|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $108.9000 One month high (close): $121.2700
YUM Daily Change: 1.7% Daily StdDev 1.82% YUM EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $113.82(1.7%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 113.52 | 111.32 | 110.36(0.15) | 111.04(0.3) | 111.79(0.59) | 113.39 | -0 | | -9 | 30(8.1) | 20 | [8] | [44] | [26] | 123 | 268 | UT | 1.5 | HoldLong | | (9) | 32 | 53 | 8 | 20 | 2.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.32(weak_daily_ema_10 -1.83%) 111.04(hourly_sma_10 -2.07%) 110.36(hourly_sma_20 -2.67%)
Resistance Levels: 113.52(daily_ema_20 0.11%)
|
| | | 2 | May/23 | 10 | 113.52 | 111.32 | 110.2(0.1) | 110.71(0.18) | 111.13(0.38) | 112.37 | -0.3 | | -9 | 22(4.8) | 5 | [6] | [28] | [22] | 123 | 195 | RG | 1.6 | SmallShort | | (6) | 21 | 40 | 22 | 20 | 2.9,100 | 47 | | 3 | May/23 | 9 | 113.52 | 111.32 | 110.09(0.07) | 110.51(0.16) | 110.71(0.27) | 111.6 | -0.6 | | -9 | 17(3.5) | 5 | [4] | [21] | [16] | 114 | 138 | RG | 1.5 | SmallShort? | | (4) | 15 | 25 | 28 | 20 | 2.6,99 | 47 | | 4 | May/20 | 15 | 113.85 | 110.93 | 110.09(0) | 110.33(0.13) | 110.41(0.13) | 111.12 | -0.7 | | -14 | 14(1.5) | -25 | [0] | [9] | [18] | 100 | 131 | UR | 1.5 | SmallShort? | | (3) | 7 | 36 | 22 | 20 | 2.3,92 | 42 | | 5 | May/20 | 14 | 113.85 | 110.93 | 110.01(-0.08) | 110.19(0.06) | 110.27(-0.01) | 110.44 | -0.9 | | -14 | 12(-5.2) | -50 | [-4] | [-2] | [7] | 58 | 114 | DP | 0.4 | OpenShort | | (-2) | -1 | 15 | 11 | 1 | 0.9,85 | 42 | | | | |
| 6 | May/20 | 13 | 113.85 | 110.93 | 110.1(-0.1) | 110.12(0.06) | 110.28(-0.02) | 110.17 | -0.9 | | -14 | 17(-3.7) | -50 | [-6] | [-3] | [-1] | 31 | 99 | DT | -0.2 | OpenShort | | (-6) | -1 | -2 | 4 | -13 | 0.1,78 | 42 | | 7 | May/20 | 12 | 113.85 | 110.93 | 110.21(-0.1) | 110.05(0.11) | 110.28(0) | 110.2 | -0.9 | | -14 | 21(-3.3) | -50 | [-6] | [-0] | [1] | 34 | 95 | UR | -0.1 | SmallShort | | (-6) | 0 | 3 | 8 | -14 | -0,84 | 42 | | 8 | May/20 | 11 | 113.85 | 110.93 | 110.32(-0.09) | 109.93(0.08) | 110.3(0.05) | 110.14 | -1 | | -14 | 24(-2) | -50 | [-5] | [2] | [-3] | 26 | 78 | RG | -0.2 | Wait | | (-6) | 3 | -16 | 15 | -6 | -0.2,81 | 42 | | 9 | May/20 | 10 | 113.85 | 110.93 | 110.42(-0.07) | 109.84(0.07) | 110.25(0.1) | 110.45 | -0.9 | | -14 | 26(-1.6) | -50 | [-4] | [5] | [4] | 19 | 91 | UR | 0.2 | SmallShort | | (-5) | 6 | -3 | 17 | 20 | 0,69 | 42 | | 10 | May/20 | 9 | 113.85 | 110.93 | 110.5(-0.07) | 109.76(0.06) | 110.14(0.15) | 110.5 | -0.9 | | -14 | 28(-1.5) | -45 | [-4] | [7] | [11] | 9 | 103 | UR | 0.3 | SmallShort? | | (-4) | 8 | 16 | 18 | 20 | 0,59 | 42 | | | | |
| 11 | May/19 | 15 | 114.35 | 111.22 | 110.58(-0.1) | 109.69(0.01) | 109.97(0.15) | 110.2 | -0.9 | | -18 | 30(2.1) | -50 | [-6] | [4] | [3] | -18 | 101 | UR | 0.2 | SmallShort? | | (-5) | 8 | -3 | 11 | 20 | -0.3,40 | 36 | | 12 | May/19 | 14 | 114.35 | 111.22 | 110.69(-0.09) | 109.68(0.02) | 109.8(0.23) | 110.25 | -0.9 | | -18 | 27(-1.2) | -50 | [-5] | [9] | [12] | -31 | 101 | UR | 0.4 | SmallShort | | (-6) | 13 | 23 | 11 | 20 | -0.4,29 | 36 | | 13 | May/19 | 13 | 114.35 | 111.22 | 110.79(-0.14) | 109.66(-0.04) | 109.55(0.1) | 109.81 | -1 | | -18 | 29(-1) | -50 | [-8] | [-1] | [3] | -46 | 67 | DP | 0.2 | OpenShort | | (-8) | 6 | -2 | 12 | 16 | -0.8,24 | 36 | | 14 | May/19 | 12 | 114.35 | 111.22 | 110.94(-0.11) | 109.7(-0.12) | 109.44(0.05) | 109.85 | -1 | | -18 | 30(-0.2) | -50 | [-6] | [-5] | [7] | -50 | 17 | DP | 0.3 | OpenShort | | (-8) | 3 | 6 | 16 | 20 | -0.8,20 | 36 | | 15 | May/19 | 11 | 114.35 | 111.22 | 111.06(-0.12) | 109.83(-0.23) | 109.38(-0.04) | 109.74 | -1.1 | | -18 | 30(0.5) | -50 | [-7] | [-13] | [11] | -63 | -15 | DP | 0.3 | OpenShort | | (-7) | -2 | 17 | 12 | 20 | -1,12 | 36 | | | | |
| 16 | May/19 | 10 | 114.35 | 111.22 | 111.19(-0.11) | 110.08(-0.26) | 109.42(-0.14) | 109.42 | -1.1 | | -18 | 29(1.4) | -50 | [-6] | [-20] | [10] | -81 | -88 | DP | 0 | OpenShort | | (-8) | -8 | 24 | 6 | 15 | -1.4,4 | 36 | | 17 | May/19 | 9 | 114.35 | 111.22 | 111.31(-0.13) | 110.37(-0.3) | 109.57(-0.18) | 108.97 | -1.2 | | -18 | 28(2.6) | -50 | [-7] | [-23] | [-6] | -98 | -129 | DT | -0.5 | OpenShort? | | (-8) | -10 | -12 | 1 | -20 | -1.9,0 | 36 | | 18 | May/18 | 15 | 115.04 | 111.76 | 111.45(-0.13) | 110.7(-0.27) | 109.77(-0.19) | 109.19 | -1.2 | | -19 | 25(4.7) | -50 | [-7] | [-24] | [-11] | -100 | -121 | DT | -0.5 | HoldShort? | | (-8) | -11 | -23 | 1 | -20 | -2,0 | 31 | | 19 | May/18 | 14 | 115.04 | 111.76 | 111.59(-0.14) | 111(-0.22) | 109.98(-0.28) | 109.62 | -1.1 | | -19 | 21(1.7) | -50 | [-8] | [-28] | [-7] | -99 | -113 | DT | -0.4 | OpenShort | | (-6) | -15 | -13 | 6 | -20 | -2,1 | 31 | | 20 | May/18 | 13 | 115.04 | 111.76 | 111.75(-0.11) | 111.25(-0.2) | 110.29(-0.41) | 109.87 | -1.1 | | -19 | 19(2) | -50 | [-6] | [-34] | [-7] | -102 | -163 | DT | -0.5 | HoldShort | | (-8) | -23 | -13 | 4 | -20 | -2.1,1 | 31 | | | | |
| 21 | May/18 | 12 | 115.04 | 111.76 | 111.87(-0.11) | 111.47(-0.2) | 110.74(-0.39) | 110.12 | -1 | | -19 | 17(2) | -50 | [-6] | [-33] | [-4] | -104 | -148 | BT | -0.8 | OpenLong | | (-6) | -21 | 3 | -6 | -20 | -2.2,1 | 31 | | 22 | May/18 | 11 | 115.04 | 111.76 | 111.99(-0.13) | 111.69(-0.21) | 111.17(-0.41) | 110.07 | -1 | | -19 | 15(2.2) | -50 | [-7] | [-35] | [-13] | -118 | -144 | DT | -1.6 | HoldShort | | (-7) | -23 | -6 | -36 | -20 | -2.7,0 | 31 | | 23 | May/18 | 10 | 115.04 | 111.76 | 112.14(-0.16) | 111.92(-0.25) | 111.63(-0.4) | 110.19 | -1 | | -19 | 13(3.1) | -50 | [-9] | [-36] | [-27] | -115 | -113 | DT | -2.4 | HoldShort | | (-8) | -22 | -49 | -33 | -20 | -3.2,15 | 31 | | 24 | May/18 | 9 | 115.04 | 111.76 | 112.32(-0.09) | 112.2(-0.09) | 112.08(-0.12) | 111.13 | -0.8 | | -19 | 10(-0.2) | -50 | [-5] | [-15] | [-26] | -85 | -53 | DT | -2.1 | HoldShort? | | (-6) | -7 | -57 | -24 | -20 | -2.6,30 | 31 | | 25 | May/17 | 15 | 115.84 | 112.62 | 112.32(0) | 112.3(0.02) | 112.21(0.02) | 112.23 | -0.7 | | -16 | 10(0.3) | -50 | [0] | [-0] | [1] | -9 | -15 | UR | 0 | SmallShort? | | (-3) | 1 | 0 | 6 | -4 | -0.4,51 | 42 | | | | |
| 26 | May/17 | 14 | 115.84 | 112.62 | 112.42(0.08) | 112.28(0.02) | 112.19(-0.02) | 112.23 | -0.7 | | -16 | 10(-3.8) | -35 | [4] | [-1] | [-3] | -16 | -101 | DR | 0.1 | OpenShort | | (-1) | -1 | -9 | 4 | -12 | -0.4,44 | 42 | | 27 | May/17 | 13 | 115.84 | 112.62 | 112.33(0.11) | 112.26(0.05) | 112.19(0) | 112.4 | -0.7 | | -16 | 13(-3.5) | -10 | [6] | [1] | [4] | -14 | -95 | RG | 0.3 | Wait | | (6) | 0 | 13 | -2 | 0 | 0.1,34 | 42 | | 28 | May/17 | 12 | 115.84 | 112.62 | 112.21(0.06) | 112.2(0.02) | 112.21(-0.11) | 112.14 | -0.8 | | -16 | 17(-1.2) | -40 | [3] | [-7] | [-1] | -28 | -93 | DR | -0.1 | OpenShort | | (6) | -6 | 4 | -13 | -8 | -0.1,25 | 42 | | 29 | May/17 | 11 | 115.84 | 112.62 | 112.14(0.04) | 112.18(-0.06) | 112.33(-0.04) | 112.06 | -0.8 | | -16 | 18(-0.6) | -50 | [2] | [-5] | [-5] | -29 | -58 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -16 | 4 | -0.1,24 | 42 | | 30 | May/17 | 10 | 115.84 | 112.62 | 112.1(0.04) | 112.25(-0.02) | 112.33(0) | 112.19 | -0.7 | | -16 | 19(-0.1) | -45 | [2] | [-2] | [-4] | -9 | -28 | DR | -0.2 | OpenShort | | (3) | 0 | -5 | -15 | -1 | 0.1,39 | 42 | | | | |
| 31 | May/17 | 9 | 115.84 | 112.62 | 112.06(0.06) | 112.27(-0.02) | 112.38(0.07) | 112.28 | -0.7 | | -16 | 19(-0.7) | -35 | [3] | [2] | [-2] | 12 | -20 | CR | -0.1 | HoldShort? | | (2) | 4 | -6 | -4 | 8 | 0.2,57 | 42 | | 32 | May/16 | 15 | 116.42 | 112.86 | 111.99(0.13) | 112.29(-0.06) | 112.3(0.11) | 112.4 | -0.8 | | -17 | 19(-2.8) | -15 | [7] | [4] | [-4] | 20 | -58 | CR | 0.1 | HoldShort? | | (4) | 6 | -16 | 1 | 17 | 0.4,60 | 42 | | 33 | May/16 | 14 | 116.42 | 112.86 | 111.84(0.16) | 112.36(-0.07) | 112.18(0.14) | 112.71 | -0.7 | | -17 | 22(-2.4) | 5 | [9] | [6] | [11] | 37 | -39 | RG | 0.5 | Wait | | (9) | 8 | 20 | 7 | 20 | 0.8,67 | 42 | | 34 | May/16 | 13 | 116.42 | 112.86 | 111.66(0.14) | 112.44(-0.1) | 112.02(-0.09) | 112.33 | -0.8 | | -17 | 25(-2.1) | -5 | [8] | [-8] | [4] | 23 | -95 | RG | 0.3 | Wait | | (8) | -5 | 10 | -1 | 14 | 0.5,60 | 42 | | 35 | May/16 | 12 | 116.42 | 112.86 | 111.5(0.13) | 112.55(-0.01) | 112.12(-0.02) | 112.13 | -0.9 | | -17 | 27(-1.7) | -15 | [7] | [-2] | [0] | 18 | -69 | RG | 0 | Wait | | (8) | -1 | 9 | -5 | -20 | 0.5,55 | 42 | | | | |
| 36 | May/16 | 11 | 116.42 | 112.86 | 111.35(0.09) | 112.56(0.13) | 112.14(-0.12) | 111.95 | -0.9 | | -17 | 28(-0.8) | -35 | [5] | [-4] | [-5] | 16 | -65 | DR | -0.1 | OpenShort | | (8) | -7 | 9 | -14 | -20 | 0.4,56 | 42 | | 37 | May/16 | 10 | 116.42 | 112.86 | 111.25(0.08) | 112.41(0.15) | 112.28(-0.26) | 111.78 | -0.9 | | -17 | 29(-0.3) | -50 | [4] | [-11] | [-10] | 26 | -88 | DR | -0.3 | OpenShort | | (6) | -14 | -8 | -10 | -20 | 0.4,66 | 42 | | 38 | May/16 | 9 | 116.42 | 112.86 | 111.16(0.1) | 112.24(0.12) | 112.57(-0.26) | 111.93 | -0.9 | | -17 | 30(-0.2) | -50 | [6] | [-12] | [-20] | 33 | -87 | DR | -0.4 | OpenShort? | | (5) | -14 | -45 | -12 | -20 | 0.5,70 | 42 | | 39 | May/13 | 15 | 116.96 | 113.2 | 111.05(0.14) | 112.11(0.15) | 112.86(-0.11) | 112.8 | -0.8 | | -17 | 30(0.7) | -10 | [8] | [-2] | [8] | 57 | 2 | RG | -0 | Wait? | | (8) | -6 | 26 | -11 | 10 | 1.2,77 | 36 | | 40 | May/13 | 14 | 116.96 | 113.2 | 110.9(0.05) | 111.94(0.06) | 112.98(-0.01) | 112.3 | -0.9 | | -17 | 29(0.5) | -50 | [3] | [-1] | [-6] | 55 | 78 | DR | -0.5 | OpenShort | | (7) | -1 | -11 | -17 | 7 | 1,80 | 36 | | | | |
| 41 | May/13 | 13 | 116.96 | 113.2 | 110.85(0.05) | 111.87(0.14) | 112.99(0.39) | 112.51 | -0.9 | | -17 | 29(0.9) | -50 | [3] | [24] | [-12] | 70 | 196 | CR | -0.3 | HoldShort | | (4) | 22 | -34 | -9 | 9 | 1.2,90 | 36 | | 42 | May/13 | 12 | 116.96 | 113.2 | 110.8(0.09) | 111.71(0.35) | 112.55(0.56) | 113.17 | -0.8 | | -17 | 28(2) | -10 | [5] | [40] | [-3] | 90 | 258 | CR | 0.4 | OpenShort | | (5) | 31 | -18 | 7 | 19 | 1.7,97 | 36 | | 43 | May/13 | 11 | 116.96 | 113.2 | 110.7(0.15) | 111.32(0.4) | 111.92(0.51) | 113.52 | -0.7 | | -17 | 26(3.7) | 15 | [8] | [39] | [12] | 105 | 228 | UT | 1.2 | HoldLong | | (6) | 29 | 5 | 34 | 20 | 2.2,100 | 36 | | 44 | May/13 | 10 | 116.96 | 113.2 | 110.53(0.16) | 110.88(0.42) | 111.35(0.47) | 113.43 | -0.7 | | -17 | 22(4.9) | 20 | [9] | [38] | [32] | 98 | 221 | UT | 1.9 | OpenLong | | (9) | 26 | 60 | 32 | 20 | 2.6,83 | 36 | | 45 | May/13 | 9 | 116.96 | 113.2 | 110.35(0.04) | 110.42(0.25) | 110.83(0.07) | 112.26 | -0.9 | | -17 | 17(1.3) | -0 | [2] | [9] | [40] | 68 | 149 | RG | 1.7 | SmallShort? | | (6) | 4 | 103 | 8 | 20 | 2.2,63 | 36 | | | | |
| 46 | May/12 | 15 | 117.46 | 113.59 | 110.31(-0.05) | 110.14(0.05) | 110.75(-0.11) | 110.31 | -1.4 | | -20 | 16(-0.8) | -50 | [-3] | [-10] | [2] | 2 | 22 | DP | -0.6 | OpenShort? | | (-2) | -6 | 15 | -18 | 0 | 0,52 | 30 | | 47 | May/12 | 14 | 117.46 | 113.59 | 110.37(-0.04) | 110.08(-0.01) | 110.87(0.12) | 110.03 | -1.5 | | -20 | 17(-0.1) | -50 | [-2] | [2] | [-15] | 3 | 37 | RG | -1 | SmallLong | | (-4) | 7 | -38 | -14 | -1 | -0.4,63 | 30 | | 48 | May/12 | 13 | 117.46 | 113.59 | 110.41(-0.02) | 110.09(0.09) | 110.74(0.32) | 110.75 | -1.3 | | -20 | 17(-0.3) | -45 | [-1] | [16] | [-2] | 43 | 126 | RG | 0 | Wait | | (0) | 18 | -19 | 14 | 20 | 0.4,83 | 30 | | 49 | May/12 | 12 | 117.46 | 113.59 | 110.41(0) | 109.99(0.11) | 110.39(0.33) | 111.12 | -1.3 | | -20 | 17(0) | -35 | [0] | [17] | [-0] | 56 | 139 | RG | 0.9 | SmallShort | | (-1) | 19 | -22 | 19 | 20 | 0.8,86 | 30 | | 50 | May/12 | 11 | 117.46 | 113.59 | 110.43(-0.01) | 109.87(0.05) | 110.03(0.47) | 111.53 | -1.2 | | -20 | 17(-0.3) | -15 | [-1] | [23] | [20] | 44 | 224 | UR | 1.8 | SmallShort | | (2) | 26 | 31 | 15 | 20 | 1.3,61 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|