|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $58.1000 One month high (close): $65.4600
XHB Daily Change: 0.03% Daily StdDev 2.36% XHB EMA_5_Trend: -0.5% 10Minute StdDev: $0.6719
Latest Price : $59.14(0.03%) | Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 61.06 | 59.9 | (0) | 58.58(-0.03) | 58.81(0.58) | 59.32 | -1 | | -9 | 37(0) | -5 | [0] | [22] | [25] | 25 | 198 | UR | 0.8 | SmallShort | | (1) | 25 | 43 | 23 | 20 | 0.6,60 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 58.58(hourly_sma_10 -1.25%)
Support Levels:
Resistance Levels: 59.9(daily_ema_10 0.98%) 61.06(daily_ema_20 2.93%)
|
| | | 2 | May/23 | 10 | 61.06 | 59.9 | 58.96(-0.08) | 58.6(-0.26) | 58.47(0.27) | 58.76 | -1.3 | | -9 | 37(-1.1) | -50 | [-3] | [4] | [-3] | -7 | 110 | RG | 0.5 | Wait | | (-1) | 11 | -37 | 25 | 20 | -0.3,51 | 40 | | 3 | May/23 | 9 | 61.06 | 59.9 | 59.01(-0.1) | 58.75(-0.05) | 58.31(0.4) | 59.25 | -1 | | -9 | 38(-4.1) | -15 | [-4] | [13] | [26] | 1 | 227 | UR | 1.4 | SmallShort? | | (-2) | 17 | 43 | 31 | 20 | 0.4,41 | 40 | | 4 | May/20 | 15 | 61.25 | 60.09 | 59.07(-0.14) | 58.78(-0.14) | 58.08(0.02) | 58.69 | -1.5 | | -8 | 42(-4.1) | -25 | [-6] | [-5] | [21] | -44 | 76 | DP | 0.8 | OpenShort? | | (-7) | 1 | 52 | 16 | 14 | -0.5,19 | 42 | | 5 | May/20 | 14 | 61.25 | 60.09 | 59.15(-0.35) | 58.86(-0.25) | 58.07(-0.45) | 58.02 | -1.9 | | -8 | 46(-12.5) | -50 | [-15] | [-29] | [5] | -83 | 31 | DP | -0.1 | OpenShort | | (-9) | -19 | 25 | -3 | -20 | -1.5,5 | 42 | | | | |
| 6 | May/20 | 13 | 61.25 | 60.09 | 59.36(-0.35) | 59.01(-0.32) | 58.33(-0.68) | 57.7 | -2.1 | | -8 | 59(-3.9) | -50 | [-15] | [-40] | [-13] | -93 | -113 | DT | -0.6 | HoldShort | | (-18) | -29 | -8 | -12 | -20 | -1.7,0 | 42 | | 7 | May/20 | 12 | 61.25 | 60.09 | 59.57(-0.35) | 59.2(-0.2) | 58.73(-0.76) | 57.8 | -2.1 | | -8 | 62(-3.2) | -50 | [-15] | [-41] | [-23] | -93 | -151 | DT | -0.9 | HoldShort | | (-16) | -32 | -30 | -19 | -20 | -1.7,0 | 42 | | 8 | May/20 | 11 | 61.25 | 60.09 | 59.78(-0.32) | 59.32(-0.12) | 59.18(-0.54) | 58.19 | -1.8 | | -8 | 66(-1.2) | -50 | [-13] | [-30] | [-25] | -73 | -96 | DT | -0.9 | OpenShort | | (-16) | -23 | -40 | -16 | -20 | -1.4,12 | 42 | | 9 | May/20 | 10 | 61.25 | 60.09 | 59.97(-0.23) | 59.39(-0.02) | 59.5(-0.28) | 58.72 | -1.5 | | -8 | 67(0) | -50 | [-10] | [-16] | [-23] | -58 | -61 | DT | -0.7 | OpenShort | | (-12) | -12 | -46 | -11 | -20 | -1.1,20 | 42 | | 10 | May/20 | 9 | 61.25 | 60.09 | 60.11(-0.12) | 59.4(0.08) | 59.67(-0.03) | 59.33 | -1.1 | | -8 | 67(-0.3) | -50 | [-5] | [-2] | [-9] | -35 | -25 | DT | -0.3 | OpenShort? | | (-8) | -1 | -21 | 1 | -20 | -0.7,33 | 42 | | | | |
| 11 | May/19 | 15 | 61.38 | 60.32 | 60.18(-0.18) | 59.35(0.05) | 59.69(0.03) | 59.61 | -1.1 | | -8 | 67(-4.2) | -50 | [-8] | [-2] | [-7] | -24 | 84 | DT | -0.1 | OpenShort? | | (-5) | 1 | -33 | 8 | 20 | -0.5,39 | 47 | | 12 | May/19 | 14 | 61.38 | 60.32 | 60.29(-0.05) | 59.32(0.08) | 59.67(0.39) | 60.05 | -0.8 | | -8 | 71(-0.3) | -10 | [-2] | [15] | [16] | -25 | 98 | UR | 0.3 | SmallShort | | (-7) | 16 | 25 | 9 | 20 | -0.2,30 | 47 | | 13 | May/19 | 13 | 61.38 | 60.32 | 60.32(-0.12) | 59.27(-0.15) | 59.44(0.25) | 59.72 | -1 | | -8 | 72(0.3) | -35 | [-5] | [4] | [12] | -38 | 70 | UR | 0.2 | SmallShort | | (-5) | 10 | 16 | 8 | 20 | -0.5,25 | 47 | | 14 | May/19 | 12 | 61.38 | 60.32 | 60.39(-0.1) | 59.36(-0.12) | 59.29(0.29) | 59.51 | -1.1 | | -8 | 71(0.6) | -25 | [-4] | [6] | [5] | -47 | 8 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 11 | 20 | -0.8,23 | 47 | | 15 | May/19 | 11 | 61.38 | 60.32 | 60.45(-0.1) | 59.43(-0.47) | 59.12(0.17) | 59.54 | -1.1 | | -8 | 71(1.3) | -20 | [-4] | [-6] | [12] | -52 | -19 | DP | 0.4 | OpenShort | | (-5) | 7 | 2 | 13 | 20 | -0.8,18 | 47 | | | | |
| 16 | May/19 | 10 | 61.38 | 60.32 | 60.51(-0.07) | 59.71(-0.4) | 59.02(0.08) | 59.51 | -1.1 | | -8 | 69(1.3) | -5 | [-3] | [-8] | [19] | -62 | -87 | RG | 0.4 | Wait | | (-5) | 3 | 35 | 12 | 20 | -0.9,11 | 47 | | 17 | May/19 | 9 | 61.38 | 60.32 | 60.55(-0.1) | 59.95(-0.5) | 58.97(-0.22) | 59.05 | -1.4 | | -8 | 68(3.1) | -45 | [-4] | [-23] | [7] | -79 | -210 | DP | 0.1 | OpenShort? | | (-5) | -9 | 19 | 7 | -5 | -1.3,4 | 47 | | 18 | May/18 | 15 | 61.57 | 60.61 | 60.61(-0.08) | 60.25(-0.5) | 59.1(-0.57) | 58.8 | -1.7 | | -10 | 65(3.9) | -50 | [-3] | [-39] | [-2] | -92 | -358 | DT | -0.3 | OpenShort? | | (-5) | -24 | 6 | 1 | -20 | -1.7,1 | 42 | | 19 | May/18 | 14 | 61.57 | 60.61 | 60.66(-0.21) | 60.55(-0.44) | 59.44(-0.52) | 58.72 | -1.7 | | -10 | 61(6) | -50 | [-9] | [-37] | [-18] | -98 | -246 | DT | -0.7 | OpenShort | | (-5) | -21 | -22 | -5 | -20 | -1.9,0 | 42 | | 20 | May/18 | 13 | 61.57 | 60.61 | 60.79(-0.15) | 60.82(-0.31) | 59.75(-1.04) | 59.01 | -1.6 | | -10 | 55(5.5) | -50 | [-6] | [-55] | [-22] | -100 | -390 | DT | -0.8 | HoldShort | | (-9) | -43 | -20 | -24 | -20 | -2,0 | 42 | | | | |
| 21 | May/18 | 12 | 61.57 | 60.61 | 60.88(-0.16) | 61.01(-0.42) | 60.38(-0.9) | 59.27 | -1.4 | | -10 | 50(5.8) | -50 | [-7] | [-51] | [-25] | -96 | -320 | DT | -1.4 | OpenShort | | (-6) | -37 | -33 | -26 | -20 | -2,4 | 42 | | 22 | May/18 | 11 | 61.57 | 60.61 | 60.98(-0.15) | 61.27(-0.16) | 60.93(-0.77) | 59.71 | -1.1 | | -10 | 44(2.9) | -50 | [-6] | [-41] | [-40] | -84 | -248 | DT | -1.7 | OpenShort | | (-6) | -32 | -57 | -57 | -20 | -1.8,11 | 42 | | 23 | May/18 | 10 | 61.57 | 60.61 | 61.07(-0.08) | 61.37(-0.07) | 61.4(-0.44) | 60.48 | -0.7 | | -10 | 41(0.2) | -50 | [-3] | [-24] | [-7] | -29 | -127 | DT | -1.4 | OpenShort | | (-5) | -18 | 17 | -37 | -20 | -0.9,44 | 42 | | 24 | May/18 | 9 | 61.57 | 60.61 | 61.12(-0.1) | 61.41(-0.1) | 61.67(-0.36) | 60.25 | -0.8 | | -10 | 41(1.8) | -50 | [-4] | [-22] | [-62] | -18 | -131 | DT | -2.1 | OpenShort? | | (-5) | -15 | -143 | -34 | -20 | -1.3,65 | 42 | | 25 | May/17 | 15 | 61.82 | 61.24 | 61.18(0.11) | 61.47(0.26) | 61.89(0.42) | 62.23 | 0.3 | | -3 | 39(0.7) | 20 | [5] | [23] | [11] | 88 | 165 | UT | 0.5 | HoldLong? | | (4) | 17 | 22 | 9 | 20 | 1.6,98 | 53 | | | | |
| 26 | May/17 | 14 | 61.82 | 61.24 | 61.11(0.2) | 61.31(0.26) | 61.63(0.05) | 61.92 | 0.1 | | -3 | 38(-4.8) | 10 | [9] | [9] | [-1] | 83 | -51 | CR | 0.5 | OpenShort | | (4) | 2 | -12 | 11 | 16 | 1.4,98 | 53 | | 27 | May/17 | 13 | 61.82 | 61.24 | 60.99(0.26) | 61.15(0.3) | 61.6(0.44) | 62.08 | 0.2 | | -3 | 43(-7.6) | 50 | [11] | [28] | [11] | 83 | 35 | UT | 0.7 | HoldLong | | (9) | 19 | 16 | 17 | 20 | 1.6,93 | 53 | | 28 | May/17 | 12 | 61.82 | 61.24 | 60.83(0.21) | 60.97(0.35) | 61.33(0.29) | 61.86 | 0 | | -3 | 51(-1.2) | 50 | [9] | [22] | [15] | 62 | 38 | UT | 0.7 | OpenLong | | (13) | 12 | 36 | -1 | 20 | 1.3,79 | 53 | | 29 | May/17 | 11 | 61.82 | 61.24 | 60.7(0.13) | 60.97(0) | 61.15(0.15) | 61.37 | -0.3 | | -3 | 52(-0.8) | 35 | [6] | [7] | [17] | 49 | 21 | UT | 0.3 | OpenLong | | (7) | 6 | 31 | 8 | 20 | 0.8,79 | 53 | | 30 | May/17 | 10 | 61.82 | 61.24 | 60.62(0.05) | 60.76(-0.02) | 61.06(0.05) | 60.95 | -0.6 | | -3 | 53(-1.5) | -50 | [2] | [2] | [-20] | 33 | 14 | CR | -0.1 | HoldShort | | (5) | 2 | -60 | -2 | 10 | 0.4,73 | 53 | | | | |
| 31 | May/17 | 9 | 61.82 | 61.24 | 60.59(0.18) | 60.77(0.15) | 61.03(0.54) | 61.78 | -0 | | -3 | 54(3.1) | 45 | [8] | [28] | [37] | 65 | 158 | UT | 0.9 | OpenLong? | | (8) | 23 | 79 | 12 | 20 | 1.4,80 | 53 | | 32 | May/16 | 15 | 61.86 | 61.31 | 60.48(0.18) | 60.68(-0.15) | 60.7(0.17) | 60.71 | -0.7 | | -3 | 51(-5.9) | 20 | [8] | [5] | [-4] | 26 | -92 | CR | 0 | HoldShort? | | (4) | 7 | -22 | 2 | 20 | 0.3,68 | 49 | | 33 | May/16 | 14 | 61.86 | 61.31 | 60.37(0.22) | 60.77(-0.08) | 60.6(0.41) | 61 | -0.6 | | -3 | 57(-5.2) | 50 | [10] | [17] | [9] | 39 | -14 | UT | 0.5 | OpenLong | | (9) | 18 | 12 | 10 | 20 | 0.7,71 | 49 | | 34 | May/16 | 13 | 61.86 | 61.31 | 60.24(0.17) | 60.82(-0.1) | 60.35(-0.18) | 60.84 | -0.7 | | -3 | 62(-2.8) | 15 | [7] | [-9] | [8] | 30 | -107 | RG | 0.5 | Wait | | (10) | -8 | 17 | 4 | 18 | 0.6,65 | 49 | | 35 | May/16 | 12 | 61.86 | 61.31 | 60.14(0.18) | 60.88(-0.05) | 60.46(-0.05) | 60.61 | -0.8 | | -3 | 65(-3.5) | 20 | [8] | [-2] | [6] | 21 | -107 | RG | 0.1 | Wait | | (8) | -2 | 21 | 3 | -17 | 0.5,58 | 49 | | | | |
| 36 | May/16 | 11 | 61.86 | 61.31 | 60.03(0.07) | 60.91(0.12) | 60.49(-0.31) | 60.33 | -1 | | -3 | 68(-0.4) | -35 | [3] | [-11] | [-8] | 8 | -93 | DR | -0.2 | OpenShort | | (7) | -13 | 8 | -19 | -20 | 0.3,50 | 49 | | 37 | May/16 | 10 | 61.86 | 61.31 | 59.99(0.02) | 60.84(0.26) | 60.68(-0.43) | 60.23 | -1.1 | | -3 | 69(0.1) | -30 | [1] | [-14] | [-1] | 17 | -83 | DR | -0.4 | OpenShort | | (3) | -19 | 33 | -14 | -20 | 0.2,62 | 49 | | 38 | May/16 | 9 | 61.86 | 61.31 | 59.98(-0.07) | 60.68(0.05) | 60.94(-0.57) | 59.79 | -1.3 | | -3 | 69(-0.2) | -50 | [-3] | [-25] | [-50] | 13 | -101 | DT | -1.1 | OpenShort? | | (-1) | -25 | -113 | -21 | -20 | -0.2,68 | 49 | | 39 | May/13 | 15 | 61.89 | 61.51 | 60.02(0.12) | 60.65(0.28) | 61.29(-0.02) | 61.34 | -0.4 | | -2 | 69(3.3) | 20 | [5] | [6] | [14] | 65 | 100 | UT | 0 | OpenLong? | | (4) | -1 | 38 | -8 | 20 | 1.2,85 | 46 | | 40 | May/13 | 14 | 61.89 | 61.51 | 59.95(0.03) | 60.48(0.12) | 61.3(-0.08) | 60.82 | -0.7 | | -2 | 66(0.5) | -45 | [1] | [-1] | [-10] | 60 | 101 | DR | -0.5 | OpenShort | | (4) | -4 | -26 | -12 | 13 | 0.9,87 | 46 | | | | |
| 41 | May/13 | 13 | 61.89 | 61.51 | 59.93(0.02) | 60.41(0.23) | 61.35(0.56) | 61.18 | -0.5 | | -2 | 65(1.1) | -15 | [1] | [29] | [-7] | 75 | 326 | CR | -0.2 | HoldShort | | (2) | 24 | -28 | -2 | 20 | 1.2,95 | 46 | | 42 | May/13 | 12 | 61.89 | 61.51 | 59.92(0.1) | 60.27(0.5) | 61.01(0.96) | 61.56 | -0.2 | | -2 | 64(4.3) | 35 | [4] | [54] | [6] | 90 | 406 | UT | 0.6 | OpenLong | | (3) | 42 | -1 | 14 | 20 | 1.6,100 | 46 | | 43 | May/13 | 11 | 61.89 | 61.51 | 59.86(0.15) | 59.97(0.52) | 60.43(0.72) | 61.58 | -0.2 | | -2 | 60(5.6) | 45 | [7] | [44] | [17] | 95 | 319 | UT | 1.2 | OpenLong | | (5) | 31 | 13 | 39 | 20 | 1.8,100 | 46 | | 44 | May/13 | 10 | 61.89 | 61.51 | 59.77(0.13) | 59.66(0.45) | 60(0.59) | 61.4 | -0.3 | | -2 | 54(5.9) | 45 | [6] | [37] | [26] | 81 | 286 | UT | 1.7 | OpenLong | | (7) | 26 | 30 | 41 | 20 | 1.9,83 | 46 | | 45 | May/13 | 9 | 61.89 | 61.51 | 59.77(0) | 59.39(0.42) | 59.65(0.3) | 60.99 | -0.6 | | -2 | 48(0.1) | 15 | [0] | [22] | [49] | 47 | 294 | UR | 1.8 | SmallShort? | | (4) | 13 | 115 | 19 | 20 | 1.7,54 | 46 | | | | |
| 46 | May/12 | 15 | 61.9 | 61.51 | 59.69(-0.18) | 59.39(0) | 59.47(-0.12) | 59.46 | -1.6 | | -4 | 48(-6.7) | -35 | [-8] | [-9] | [20] | -23 | 105 | DP | -0 | OpenShort? | | (-6) | -5 | 55 | -8 | 20 | -0.3,35 | 49 | | 47 | May/12 | 14 | 61.9 | 61.51 | 59.8(-0.23) | 59.14(-0.25) | 59.54(0.02) | 58.74 | -2 | | -4 | 55(-2.1) | -50 | [-10] | [-9] | [-18] | -43 | 47 | DT | -0.9 | OpenShort | | (-11) | 1 | -51 | -11 | 5 | -1.2,37 | 49 | | 48 | May/12 | 13 | 61.9 | 61.51 | 59.94(-0.15) | 59.29(-0.15) | 59.53(0.37) | 59.41 | -1.6 | | -4 | 57(-3) | -45 | [-7] | [9] | [-5] | -11 | 144 | RG | -0.1 | Wait | | (-8) | 16 | -26 | -4 | 20 | -0.6,54 | 49 | | 49 | May/12 | 12 | 61.9 | 61.51 | 60.03(-0.12) | 59.38(-0.07) | 59.31(0.29) | 59.75 | -1.4 | | -4 | 60(-1.4) | -35 | [-5] | [8] | [-3] | 1 | 137 | RG | 0.5 | Wait | | (-7) | 13 | -21 | 0 | 20 | -0.3,58 | 49 | | 50 | May/12 | 11 | 61.9 | 61.51 | 60.1(-0.1) | 59.42(-0.05) | 59.14(0.6) | 60.03 | -1.2 | | -4 | 61(-2.5) | -5 | [-4] | [22] | [13] | -11 | 231 | UR | 0.9 | SmallShort | | (-4) | 26 | 20 | -4 | 20 | -0.1,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|