|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.4800 One month high (close): $44.1100
VWO Daily Change: 0.71% Daily StdDev 1.76% VWO EMA_5_Trend: 0.53% 10Minute StdDev: $0.2713
Latest Price : $42.48(0.71%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 42.16 | 41.58 | 41.99(0.1) | 42.15(0.12) | 42.21(0.33) | 42.5 | 0.3 | | -5 | 29(1.8) | 40 | [6] | [25] | [14] | 89 | 103 | UT | 1 | OpenLong | | (7) | 19 | 19 | 30 | 20 | 1.7,96 | 41 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 42.16(daily_ema_20 -0.8%)
Support Levels: 42.15(hourly_sma_10 -0.82%) 41.99(hourly_sma_20 -1.2%) 41.58(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | May/23 | 10 | 42.16 | 41.58 | 41.95(0.07) | 42.1(0.05) | 42.07(0.26) | 42.37 | 0.2 | | -5 | 28(1.5) | 15 | [4] | [19] | [7] | 70 | 95 | UT | 1.1 | OpenLong | | (4) | 15 | -1 | 31 | 20 | 1.5,82 | 41 | | 3 | May/23 | 9 | 42.16 | 41.58 | 41.92(0.02) | 42.08(0.07) | 41.96(0.14) | 42.38 | 0.2 | | -5 | 26(1.7) | 20 | [1] | [12] | [25] | 56 | 125 | UT | 1.6 | OpenLong? | | (4) | 8 | 54 | 24 | 20 | 1.7,63 | 41 | | 4 | May/20 | 15 | 42.18 | 41.41 | 41.91(-0.02) | 42.08(0) | 41.9(-0.14) | 42 | -0.2 | | -8 | 24(0.4) | -40 | [-1] | [-8] | [8] | -2 | 5 | DP | 0.4 | OpenShort? | | (-1) | -8 | 29 | -3 | -12 | 0.4,38 | 42 | | 5 | May/20 | 14 | 42.18 | 41.41 | 41.92(-0.05) | 42.05(-0.05) | 41.96(-0.29) | 41.8 | -0.4 | | -8 | 24(-1.2) | -50 | [-3] | [-18] | [-5] | -24 | -52 | DT | -0.6 | OpenShort | | (-3) | -17 | 3 | -23 | -20 | -0.5,39 | 42 | | | | |
| 6 | May/20 | 13 | 42.18 | 41.41 | 41.94(-0.07) | 42.05(0) | 42.08(-0.14) | 41.78 | -0.4 | | -8 | 25(-0.1) | -50 | [-4] | [-9] | [-11] | -17 | -7 | DT | -1.1 | OpenShort | | (-3) | -8 | -10 | -27 | -20 | -0.6,48 | 42 | | 7 | May/20 | 12 | 42.18 | 41.41 | 41.97(-0.02) | 42.07(0.02) | 42.14(-0.14) | 41.85 | -0.3 | | -8 | 25(-0.4) | -50 | [-1] | [-8] | [-18] | 6 | -45 | DT | -1.1 | OpenShort | | (-3) | -8 | -33 | -22 | -20 | -0.4,66 | 42 | | 8 | May/20 | 11 | 42.18 | 41.41 | 41.98(-0.02) | 42.06(0.14) | 42.14(0) | 42.08 | -0.1 | | -8 | 26(-0.6) | -50 | [-1] | [4] | [-14] | 45 | 38 | RG | -0.4 | Wait | | (-1) | 0 | -33 | 3 | -20 | 0.4,85 | 42 | | 9 | May/20 | 10 | 42.18 | 41.41 | 41.98(0) | 42(0.21) | 42.2(0.17) | 42.31 | 0.1 | | -8 | 26(0.7) | -45 | [0] | [16] | [-2] | 64 | 120 | CR | 0.4 | HoldShort | | (1) | 10 | -16 | 10 | 20 | 1.1,86 | 42 | | 10 | May/20 | 9 | 42.18 | 41.41 | 41.99(0.05) | 41.91(0.22) | 42.13(0.19) | 42.42 | 0.2 | | -8 | 26(1.2) | 10 | [3] | [18] | [23] | 72 | 98 | RG | 1.1 | SmallShort? | | (1) | 11 | 53 | 16 | 20 | 1.6,82 | 42 | | | | |
| 11 | May/19 | 15 | 42.25 | 41.37 | 41.97(-0.05) | 41.82(0.07) | 42.05(0.12) | 42.05 | -0.2 | | -10 | 24(0.1) | -50 | [-3] | [7] | [-1] | 35 | 95 | RG | 0 | Wait? | | (-1) | 7 | -10 | 6 | 19 | 0.3,77 | 41 | | 12 | May/19 | 14 | 42.25 | 41.37 | 41.99(0.1) | 41.79(0.05) | 42(0.19) | 42.12 | -0.1 | | -10 | 24(-2.4) | 10 | [6] | [13] | [9] | 35 | -18 | RG | 0.4 | Wait | | (-1) | 11 | 10 | 10 | 20 | 0.5,72 | 41 | | 13 | May/19 | 13 | 42.25 | 41.37 | 41.95(0.05) | 41.77(-0.02) | 41.92(0.29) | 42.05 | -0.2 | | -10 | 27(-1.3) | -5 | [3] | [16] | [8] | 25 | 42 | RG | 0.4 | Wait | | (4) | 16 | 3 | 17 | 20 | 0.3,67 | 41 | | 14 | May/19 | 12 | 42.25 | 41.37 | 41.93(0.1) | 41.78(-0.02) | 41.8(0.29) | 42.03 | -0.2 | | -10 | 28(-1.7) | 10 | [6] | [16] | [8] | 16 | -5 | RG | 0.7 | Wait | | (4) | 16 | 6 | 20 | 20 | 0.3,58 | 41 | | 15 | May/19 | 11 | 42.25 | 41.37 | 41.89(0.07) | 41.79(-0.07) | 41.68(0.19) | 41.99 | -0.2 | | -10 | 30(-1.9) | 10 | [4] | [9] | [17] | 4 | -2 | RG | 0.9 | SmallShort | | (4) | 11 | 25 | 23 | 20 | 0.3,46 | 41 | | | | |
| 16 | May/19 | 10 | 42.25 | 41.37 | 41.86(0.07) | 41.82(-0.1) | 41.6(0.05) | 41.82 | -0.4 | | -10 | 32(-1.8) | -15 | [4] | [0] | [8] | -27 | -65 | RG | 0.6 | Wait | | (4) | 3 | 16 | 7 | 17 | -0.1,26 | 41 | | 17 | May/19 | 9 | 42.25 | 41.37 | 41.83(0.02) | 41.86(-0.12) | 41.58(-0.1) | 41.71 | -0.5 | | -10 | 33(-1.3) | -30 | [1] | [-9] | [13] | -44 | -72 | RG | 0.3 | Wait? | | (3) | -6 | 42 | -6 | 0 | -0.3,14 | 41 | | 18 | May/18 | 15 | 42.33 | 41.4 | 41.82(0.02) | 41.91(-0.19) | 41.62(-0.34) | 41.42 | -0.7 | | -14 | 35(2.4) | -50 | [1] | [-28] | [-11] | -66 | -198 | DR | -0.5 | OpenShort? | | (0) | -19 | -8 | -24 | -20 | -1,9 | 37 | | 19 | May/18 | 14 | 42.33 | 41.4 | 41.82(0) | 41.99(-0.19) | 41.76(-0.33) | 41.48 | -0.7 | | -14 | 32(-0.1) | -50 | [0] | [-27] | [-12] | -48 | -158 | DR | -0.7 | OpenShort | | (1) | -19 | -13 | -25 | -20 | -0.8,22 | 37 | | 20 | May/18 | 13 | 42.33 | 41.4 | 41.81(0.05) | 42.07(-0.12) | 41.9(-0.33) | 41.57 | -0.6 | | -14 | 32(-1.1) | -50 | [3] | [-25] | [-17] | -27 | -184 | DR | -0.8 | OpenShort | | (1) | -19 | -23 | -29 | -20 | -0.6,38 | 37 | | | | |
| 21 | May/18 | 12 | 42.33 | 41.4 | 41.79(0.02) | 42.12(-0.17) | 42.04(-0.24) | 41.73 | -0.5 | | -14 | 34(-0.8) | -50 | [1] | [-21] | [-13] | 5 | -85 | DR | -0.8 | OpenShort | | (3) | -14 | -22 | -20 | -20 | -0.1,57 | 37 | | 22 | May/18 | 11 | 42.33 | 41.4 | 41.78(0.07) | 42.19(0.12) | 42.14(-0.17) | 41.88 | -0.4 | | -14 | 34(-0.5) | -50 | [4] | [-9] | [-21] | 28 | -86 | DR | -0.6 | OpenShort | | (4) | -10 | -36 | -17 | -20 | 0.2,73 | 37 | | 23 | May/18 | 10 | 42.33 | 41.4 | 41.75(0.07) | 42.14(0.14) | 42.21(-0.05) | 42.13 | -0.2 | | -14 | 35(-0.1) | -50 | [4] | [-1] | [-4] | 60 | 12 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -4 | -20 | 0.9,87 | 37 | | 24 | May/18 | 9 | 42.33 | 41.4 | 41.72(0.12) | 42.08(0.19) | 42.21(0) | 42.17 | -0.1 | | -14 | 35(0.6) | -40 | [7] | [4] | [-9] | 64 | -3 | CR | -0.1 | HoldShort? | | (6) | 0 | -21 | -4 | -20 | 1,89 | 37 | | 25 | May/17 | 15 | 42.49 | 41.64 | 41.67(0.14) | 42(0.24) | 42.23(0.07) | 42.32 | -0.1 | | -11 | 34(2.6) | 0 | [8] | [11] | [7] | 79 | 45 | RG | 0.2 | Wait? | | (7) | 4 | 20 | 1 | -2 | 1.5,91 | 46 | | | | |
| 26 | May/17 | 14 | 42.49 | 41.64 | 41.61(0.22) | 41.9(0.22) | 42.2(-0.09) | 42.18 | -0.2 | | -11 | 32(-4.4) | -10 | [13] | [3] | [-2] | 73 | -91 | CR | -0 | HoldShort | | (8) | -5 | -5 | -4 | 7 | 1.4,88 | 46 | | 27 | May/17 | 13 | 42.49 | 41.64 | 41.52(0.24) | 41.81(0.22) | 42.24(0.4) | 42.22 | -0.2 | | -11 | 36(-3.6) | 10 | [14] | [31] | [1] | 77 | 37 | RG | -0 | Wait | | (15) | 23 | 0 | -3 | 20 | 1.5,89 | 46 | | 28 | May/17 | 12 | 42.49 | 41.64 | 41.42(0.22) | 41.72(0.22) | 42.07(0.33) | 42.22 | -0.2 | | -11 | 40(-0.9) | 5 | [13] | [27] | [2] | 76 | 59 | RG | 0.3 | Wait | | (15) | 19 | 1 | -10 | 20 | 1.5,88 | 46 | | 29 | May/17 | 11 | 42.49 | 41.64 | 41.33(0.22) | 41.63(0.19) | 41.93(0.38) | 42.21 | -0.2 | | -11 | 41(0.8) | 15 | [13] | [29] | [7] | 84 | 90 | UT | 0.5 | HoldLong | | (15) | 22 | 3 | 7 | 20 | 1.7,91 | 46 | | 30 | May/17 | 10 | 42.49 | 41.64 | 41.24(0.19) | 41.55(0.22) | 41.77(0.41) | 42.19 | -0.2 | | -11 | 40(2.3) | 5 | [11] | [31] | [-1] | 87 | 145 | CR | 0.8 | OpenShort | | (13) | 23 | -21 | 5 | 20 | 1.8,92 | 46 | | | | |
| 31 | May/17 | 9 | 42.49 | 41.64 | 41.16(0.22) | 41.46(0.22) | 41.6(0.51) | 42.34 | -0.1 | | -11 | 38(4.9) | 25 | [13] | [37] | [55] | 107 | 202 | UT | 1.5 | HoldLong? | | (13) | 29 | 137 | 14 | 20 | 2.4,97 | 46 | | 32 | May/16 | 15 | 42.62 | 41.75 | 41.07(0.15) | 41.46(0) | 41.39(0.02) | 41.4 | -0.9 | | -14 | 33(0.3) | -25 | [9] | [0] | [-4] | 62 | -58 | DR | 0 | OpenShort? | | (6) | 1 | -14 | 1 | 12 | 0.8,92 | 45 | | 33 | May/16 | 14 | 42.62 | 41.75 | 41.01(0.07) | 41.37(0.05) | 41.38(0.12) | 41.5 | -0.8 | | -14 | 32(0.8) | -30 | [4] | [6] | [5] | 73 | 82 | RG | 0.3 | Wait | | (10) | 7 | 13 | 4 | 2 | 1.1,95 | 45 | | 34 | May/16 | 13 | 42.62 | 41.75 | 40.98(0.07) | 41.37(0) | 41.33(-0.02) | 41.41 | -0.9 | | -14 | 32(0.7) | -35 | [4] | [-3] | [6] | 66 | 29 | RG | 0.2 | Wait | | (6) | -1 | 13 | -0 | 17 | 1,91 | 45 | | 35 | May/16 | 12 | 42.62 | 41.75 | 40.95(0.05) | 41.35(0.07) | 41.34(0.02) | 41.32 | -0.9 | | -14 | 31(0.6) | -50 | [3] | [1] | [-2] | 59 | 47 | CR | -0 | HoldShort | | (3) | 1 | 0 | -1 | -19 | 0.8,89 | 45 | | | | |
| 36 | May/16 | 11 | 42.62 | 41.75 | 40.93(0.02) | 41.32(0.22) | 41.33(-0.05) | 41.32 | -0.9 | | -14 | 30(0.4) | -50 | [1] | [1] | [-5] | 61 | 68 | CR | -0 | HoldShort | | (3) | -3 | -3 | -5 | -20 | 0.9,88 | 45 | | 37 | May/16 | 10 | 42.62 | 41.75 | 40.93(0) | 41.23(0.29) | 41.35(-0.02) | 41.34 | -0.9 | | -14 | 30(0.2) | -50 | [0] | [4] | [-0] | 67 | 95 | RG | -0 | Wait | | (1) | -1 | 10 | -0 | -20 | 1,92 | 45 | | 38 | May/16 | 9 | 42.62 | 41.75 | 40.93(0) | 41.11(0.19) | 41.36(-0.05) | 41.27 | -1 | | -14 | 30(-0.4) | -50 | [0] | [-0] | [-11] | 61 | 78 | DR | -0.2 | OpenShort? | | (0) | -3 | -26 | -6 | -19 | 0.8,91 | 45 | | 39 | May/13 | 15 | 42.8 | 41.93 | 40.93(0) | 41.03(0.24) | 41.38(0.07) | 41.45 | -1 | | -14 | 30(0.6) | -40 | [0] | [8] | [10] | 75 | 147 | UR | 0.2 | SmallShort? | | (0) | 4 | 25 | -3 | 20 | 1.2,95 | 40 | | 40 | May/13 | 14 | 42.8 | 41.93 | 40.92(0.05) | 40.93(0.15) | 41.35(0.1) | 41.28 | -1.1 | | -14 | 29(0.4) | -45 | [3] | [8] | [-3] | 68 | 65 | CR | -0.2 | HoldShort | | (0) | 6 | -14 | -1 | 20 | 0.9,95 | 40 | | | | |
| 41 | May/13 | 13 | 42.8 | 41.93 | 40.9(0.05) | 40.87(0.22) | 41.31(0.51) | 41.38 | -1 | | -14 | 29(1) | -15 | [3] | [33] | [3] | 79 | 193 | RG | 0.2 | Wait | | (3) | 29 | -6 | 11 | 20 | 1.2,99 | 40 | | 42 | May/13 | 12 | 42.8 | 41.93 | 40.88(0.05) | 40.78(0.3) | 41.1(0.56) | 41.42 | -1 | | -14 | 28(1.4) | 0 | [3] | [39] | [11] | 84 | 216 | RG | 0.8 | SmallShort | | (3) | 32 | 9 | 29 | 20 | 1.4,99 | 40 | | 43 | May/13 | 11 | 42.8 | 41.93 | 40.86(0.1) | 40.66(0.15) | 40.87(0.49) | 41.36 | -1 | | -14 | 27(1.2) | 15 | [6] | [31] | [17] | 72 | 143 | UT | 1.3 | OpenLong | | (4) | 28 | 4 | 47 | 20 | 1.3,89 | 40 | | 44 | May/13 | 10 | 42.8 | 41.93 | 40.82(0.07) | 40.6(0.12) | 40.67(0.42) | 41.33 | -1 | | -14 | 25(1.4) | 10 | [4] | [26] | [29] | 47 | 153 | RG | 1.8 | SmallShort | | (4) | 24 | 44 | 42 | 20 | 1.4,62 | 40 | | 45 | May/13 | 9 | 42.8 | 41.93 | 40.79(-0.02) | 40.55(0.02) | 40.5(0.17) | 41.03 | -1.2 | | -14 | 24(-0.2) | -5 | [-1] | [7] | [42] | -3 | 120 | UR | 1.6 | SmallShort? | | (3) | 10 | 97 | 21 | 20 | 0.7,30 | 40 | | | | |
| 46 | May/12 | 15 | 43 | 42.12 | 40.8(-0.07) | 40.54(-0.2) | 40.43(-0.07) | 40.38 | -1.8 | | -16 | 24(1.8) | -50 | [-4] | [-15] | [6] | -69 | -50 | DP | -0.1 | OpenShort? | | (-6) | -4 | 19 | -5 | 7 | -1.2,11 | 30 | | 47 | May/12 | 14 | 43 | 42.12 | 40.83(-0.1) | 40.62(-0.25) | 40.46(0.02) | 40.25 | -1.8 | | -16 | 22(1.8) | -50 | [-6] | [-12] | [-9] | -78 | -39 | DT | -0.6 | OpenShort | | (-7) | 1 | -19 | -7 | -12 | -1.7,15 | 30 | | 48 | May/12 | 13 | 43 | 42.12 | 40.87(-0.05) | 40.72(-0.24) | 40.45(-0.2) | 40.38 | -1.8 | | -16 | 21(1.3) | -50 | [-3] | [-24] | [-10] | -65 | -120 | DT | -0.2 | OpenShort | | (-3) | -12 | -19 | -22 | 2 | -1.6,25 | 30 | | 49 | May/12 | 12 | 43 | 42.12 | 40.89(-0.07) | 40.82(-0.22) | 40.53(-0.2) | 40.51 | -1.7 | | -16 | 19(1) | -50 | [-4] | [-24] | [-10] | -53 | -70 | DT | -0.1 | OpenShort | | (-4) | -12 | -16 | -18 | -20 | -1.3,30 | 30 | | 50 | May/12 | 11 | 43 | 42.12 | 40.92(-0.05) | 40.91(-0.05) | 40.61(-0.1) | 40.62 | -1.6 | | -16 | 18(0.1) | -50 | [-3] | [-12] | [-1] | -57 | -45 | DT | 0 | OpenShort | | (-3) | -6 | 13 | -19 | -20 | -1.1,21 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|