|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.9600 One month high (close): $165.5000
SRE Daily Change: 2.3% Daily StdDev 1.42% SRE EMA_5_Trend: 0.28% 10Minute StdDev: $1.5194
Latest Price : $163.79(2.3%) | Wed. May 25, 2022($1.2) Tue. May 24, 2022($1.4) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 161.88 | 161.12 | 161.56(-0.02) | 161.09(0.13) | 161.72(0.58) | 164.05 | 1 | | -2 | 68(-3.6) | 10 | [-1] | [46] | [32] | 89 | 298 | UR | 1.5 | SmallShort | | (-1) | 41 | 43 | 54 | 20 | 1.6,99 | 55 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 161.56(hourly_sma_20 -1.52%) 161.88(daily_ema_20 -1.32%)
Support Levels: 161.12(weak_daily_ema_10 -1.79%) 161.09(hourly_sma_10 -1.8%)
Resistance Levels:
|
| | | 2 | May/23 | 10 | 161.88 | 161.12 | 161.6(-0.03) | 160.88(0.06) | 160.79(0.39) | 163.15 | 0.6 | | -2 | 71(-2.6) | 5 | [-2] | [30] | [31] | 45 | 215 | UR | 1.5 | SmallShort | | (-5) | 28 | 53 | 43 | 20 | 1,70 | 55 | | 3 | May/23 | 9 | 161.88 | 161.12 | 161.65(-0.07) | 160.78(0.07) | 160.16(0.27) | 162.05 | 0.1 | | -2 | 74(-4.3) | 15 | [-5] | [21] | [43] | -9 | 144 | UR | 1.1 | SmallShort? | | (-5) | 19 | 105 | 27 | 20 | 0.2,36 | 55 | | 4 | May/20 | 15 | 161.93 | 160.9 | 161.76(-0.13) | 160.66(-0.06) | 159.73(-0.11) | 159.9 | -0.8 | | -7 | 78(9.7) | -50 | [-9] | [-14] | [6] | -72 | -17 | DP | 0.1 | OpenShort? | | (-11) | -8 | 22 | 5 | -20 | -1.1,6 | 52 | | 5 | May/20 | 14 | 161.93 | 160.9 | 161.97(-0.12) | 160.76(-0.06) | 159.91(-0.34) | 159.45 | -1 | | -7 | 69(2.9) | -50 | [-9] | [-31] | [-6] | -85 | -128 | DT | -0.3 | OpenShort | | (-12) | -24 | -5 | -3 | -20 | -1.4,0 | 52 | | | | |
| 6 | May/20 | 13 | 161.93 | 160.9 | 162.17(-0.1) | 160.86(-0.1) | 160.45(-0.33) | 159.54 | -0.9 | | -7 | 66(4.3) | -50 | [-7] | [-31] | [-8] | -90 | -145 | DT | -0.5 | OpenShort | | (-10) | -24 | -11 | -12 | -20 | -1.6,0 | 52 | | 7 | May/20 | 12 | 161.93 | 160.9 | 162.33(-0.1) | 161.02(-0.1) | 160.98(-0.27) | 159.76 | -0.8 | | -7 | 61(4.1) | -50 | [-7] | [-27] | [-10] | -87 | -131 | DT | -0.8 | OpenShort | | (-8) | -19 | -13 | -20 | -20 | -1.6,3 | 52 | | 8 | May/20 | 11 | 161.93 | 160.9 | 162.5(-0.1) | 161.18(-0.2) | 161.41(-0.12) | 160.01 | -0.7 | | -7 | 57(4.4) | -50 | [-7] | [-20] | [-17] | -77 | -86 | DT | -0.9 | OpenShort | | (-8) | -9 | -41 | -14 | -9 | -1.7,16 | 52 | | 9 | May/20 | 10 | 161.93 | 160.9 | 162.66(-0.07) | 161.5(-0.2) | 161.6(-0.01) | 160.86 | -0.4 | | -7 | 53(2.3) | -50 | [-5] | [-11] | [-20] | -54 | -49 | DT | -0.5 | OpenShort | | (-6) | -1 | -61 | -3 | 11 | -1.3,29 | 52 | | 10 | May/20 | 9 | 161.93 | 160.9 | 162.77(-0.01) | 161.82(-0.13) | 161.62(0.22) | 162.12 | 0.1 | | -7 | 51(0.2) | -10 | [-1] | [9] | [6] | -26 | 19 | UR | 0.4 | SmallShort? | | (-2) | 16 | 0 | 16 | 20 | -0.5,37 | 52 | | | | |
| 11 | May/19 | 15 | 162.31 | 161.35 | 162.78(0.03) | 162.03(-0.17) | 161.26(0.14) | 162.12 | -0.1 | | -6 | 50(6.3) | 15 | [2] | [4] | [9] | -35 | -35 | UT | 0.7 | OpenLong? | | (-1) | 10 | 9 | 15 | 20 | -0.5,28 | 51 | | 12 | May/19 | 14 | 162.31 | 161.35 | 162.73(0.02) | 162.31(-0.12) | 161.04(0.07) | 161.93 | -0.1 | | -6 | 44(-1) | 25 | [1] | [1] | [20] | -46 | -53 | UT | 0.7 | OpenLong | | (2) | 5 | 50 | 15 | 8 | -0.6,19 | 51 | | 13 | May/19 | 13 | 162.31 | 161.35 | 162.69(-0.03) | 162.51(-0.22) | 160.92(-0.3) | 160.9 | -0.5 | | -6 | 45(1.6) | -50 | [-2] | [-30] | [-4] | -75 | -152 | DT | -0 | OpenShort | | (-1) | -21 | -3 | -4 | -20 | -1.3,8 | 51 | | 14 | May/19 | 12 | 162.31 | 161.35 | 162.74(-0.01) | 162.87(-0.18) | 161.4(-0.36) | 160.96 | -0.4 | | -6 | 43(0.6) | -25 | [-1] | [-33] | [4] | -79 | -183 | DP | -0.3 | OpenShort | | (-2) | -26 | 28 | -14 | -20 | -1.3,4 | 51 | | 15 | May/19 | 11 | 162.31 | 161.35 | 162.76(-0.03) | 163.16(-0.2) | 161.98(-0.52) | 160.39 | -0.6 | | -6 | 43(2.5) | -50 | [-2] | [-45] | [-25] | -92 | -242 | DT | -1.2 | OpenShort | | (-3) | -37 | -34 | -40 | -20 | -1.8,3 | 51 | | | | |
| 16 | May/19 | 10 | 162.31 | 161.35 | 162.81(-0.01) | 163.49(-0.12) | 162.82(-0.5) | 161.1 | -0.4 | | -6 | 40(0.6) | -50 | [-1] | [-41] | [-18] | -64 | -215 | DT | -1.4 | OpenShort | | (0) | -36 | -14 | -42 | -20 | -1.4,21 | 51 | | 17 | May/19 | 9 | 162.31 | 161.35 | 162.82(0.03) | 163.68(-0.09) | 163.64(-0.28) | 161.39 | -0.3 | | -6 | 40(-2.2) | -50 | [2] | [-23] | [-40] | -37 | -181 | DR | -1.9 | OpenShort? | | (1) | -20 | -84 | -38 | -20 | -1.2,43 | 51 | | 18 | May/18 | 15 | 162.7 | 161.27 | 162.77(0.06) | 163.83(0.01) | 164.1(-0.13) | 163.16 | 0.1 | | -8 | 42(6.5) | -50 | [4] | [-9] | [-20] | 29 | -65 | DR | -0.7 | OpenShort? | | (6) | -9 | -41 | -23 | -20 | 0.3,71 | 45 | | 19 | May/18 | 14 | 162.7 | 161.27 | 162.68(0.09) | 163.82(0.05) | 164.32(-0.02) | 164.01 | 0.4 | | -8 | 35(-0.5) | -30 | [6] | [1] | [-7] | 61 | -7 | CR | -0.2 | HoldShort | | (6) | -1 | -16 | -8 | -4 | 1,86 | 45 | | 20 | May/18 | 13 | 162.7 | 161.27 | 162.54(0.13) | 163.73(0.12) | 164.36(0.13) | 164.36 | 0.4 | | -8 | 36(-0.3) | -5 | [9] | [15] | [-11] | 77 | 22 | CR | 0 | OpenShort | | (9) | 9 | -30 | -8 | 5 | 1.4,92 | 45 | | | | |
| 21 | May/18 | 12 | 162.7 | 161.27 | 162.33(0.14) | 163.53(0.25) | 164.14(0.27) | 164.98 | 0.6 | | -8 | 36(2.5) | 35 | [10] | [29] | [16] | 97 | 95 | UT | 0.6 | OpenLong | | (12) | 19 | 47 | 0 | 10 | 2,97 | 45 | | 22 | May/18 | 11 | 162.7 | 161.27 | 162.1(0.09) | 163.13(0.16) | 163.7(0.09) | 164 | 0.4 | | -8 | 34(1.4) | -15 | [6] | [13] | [-5] | 85 | 59 | CR | 0.2 | OpenShort | | (9) | 6 | -14 | -1 | 0 | 1.5,97 | 45 | | 23 | May/18 | 10 | 162.7 | 161.27 | 161.96(0.1) | 162.87(0.15) | 163.56(0.12) | 164.29 | 0.4 | | -8 | 32(2.2) | -5 | [7] | [14] | [7] | 100 | 76 | RG | 0.6 | Wait | | (9) | 9 | 11 | 7 | 20 | 2,100 | 45 | | 24 | May/18 | 9 | 162.7 | 161.27 | 161.8(0.14) | 162.63(0.17) | 163.37(0.16) | 164.06 | 0.4 | | -8 | 30(1.6) | 25 | [10] | [19] | [13] | 96 | 49 | UT | 0.6 | OpenLong? | | (9) | 11 | 31 | 3 | 20 | 2,96 | 45 | | 25 | May/17 | 15 | 163.14 | 161.39 | 161.57(0.14) | 162.36(0.15) | 163.11(0.12) | 163.4 | 0.1 | | -6 | 29(0.4) | 40 | [10] | [17] | [10] | 89 | 10 | UT | 0.3 | HoldLong? | | (9) | 9 | 27 | 0 | 15 | 1.7,96 | 50 | | | | |
| 26 | May/17 | 14 | 163.14 | 161.39 | 161.34(0.18) | 162.12(0.09) | 162.91(0.21) | 162.83 | -0.1 | | -6 | 28(-6.9) | 20 | [13] | [22] | [-5] | 78 | -28 | CR | -0.1 | OpenShort | | (10) | 15 | -16 | -2 | 10 | 1.3,95 | 50 | | 27 | May/17 | 13 | 163.14 | 161.39 | 161.05(0.18) | 161.97(0.16) | 162.57(0.24) | 163.18 | 0 | | -6 | 35(-2.9) | 30 | [13] | [27] | [4] | 88 | 20 | UT | 0.4 | HoldLong | | (16) | 17 | 4 | 5 | 18 | 1.5,100 | 50 | | 28 | May/17 | 12 | 163.14 | 161.39 | 160.76(0.19) | 161.71(0.1) | 162.18(0.17) | 163.1 | -0 | | -6 | 38(-3.5) | 25 | [14] | [20] | [6] | 88 | 14 | UT | 0.6 | HoldLong | | (15) | 12 | 3 | 11 | 20 | 1.5,100 | 50 | | 29 | May/17 | 11 | 163.14 | 161.39 | 160.45(0.21) | 161.55(0.14) | 161.91(0.2) | 163.04 | -0 | | -6 | 41(-2.1) | 45 | [15] | [24] | [13] | 83 | 14 | UT | 0.7 | HoldLong | | (16) | 14 | 28 | 5 | 20 | 1.6,93 | 50 | | 30 | May/17 | 10 | 163.14 | 161.39 | 160.12(0.15) | 161.33(0.14) | 161.58(0.17) | 162.45 | -0.2 | | -6 | 44(0.2) | 45 | [11] | [20] | [24] | 73 | 51 | UT | 0.5 | OpenLong | | (15) | 12 | 68 | -2 | 17 | 1.3,90 | 50 | | | | |
| 31 | May/17 | 9 | 163.14 | 161.39 | 159.88(0.07) | 161.11(0.02) | 161.3(-0.04) | 161.05 | -0.5 | | -6 | 43(-0.1) | -30 | [5] | [-0] | [-6] | 55 | -3 | DR | -0.1 | OpenShort? | | (9) | -3 | -12 | -8 | -10 | 0.7,87 | 50 | | 32 | May/16 | 15 | 163.43 | 161.05 | 159.77(0.09) | 161.07(0.01) | 161.37(0.07) | 161.3 | -0.5 | | -10 | 43(3.1) | -30 | [6] | [7] | [-5] | 69 | 33 | CR | -0 | HoldShort? | | (7) | 5 | -18 | 1 | 8 | 0.9,96 | 45 | | 33 | May/16 | 14 | 163.43 | 161.05 | 159.62(0.08) | 161.05(0.05) | 161.25(0.04) | 161.67 | -0.4 | | -10 | 40(1.6) | -25 | [6] | [6] | [3] | 78 | 65 | RG | 0.2 | Wait | | (9) | 3 | 5 | 2 | 15 | 1.2,98 | 45 | | 34 | May/16 | 13 | 163.43 | 161.05 | 159.49(0.04) | 160.97(0.12) | 161.19(0.07) | 161.58 | -0.4 | | -10 | 39(1.3) | -25 | [3] | [10] | [9] | 79 | 108 | RG | 0.2 | Wait | | (6) | 5 | 24 | 5 | -1 | 1.3,96 | 45 | | 35 | May/16 | 12 | 163.43 | 161.05 | 159.42(0.03) | 160.77(0.14) | 161.08(0.1) | 161.08 | -0.5 | | -10 | 37(0.8) | -45 | [2] | [13] | [-4] | 66 | 95 | CR | 0 | HoldShort | | (2) | 7 | -8 | -3 | -13 | 1,91 | 45 | | | | |
| 36 | May/16 | 11 | 163.43 | 161.05 | 159.42(0) | 160.55(0.26) | 160.92(0.11) | 161.24 | -0.5 | | -10 | 37(0) | -35 | [0] | [17] | [8] | 73 | 146 | UR | 0.2 | SmallShort | | (2) | 8 | 28 | 3 | -20 | 1.2,93 | 45 | | 37 | May/16 | 10 | 163.43 | 161.05 | 159.38(-0.04) | 160.13(0.19) | 160.75(-0.09) | 160.66 | -0.6 | | -10 | 37(-1.6) | -50 | [-3] | [-1] | [-13] | 64 | 97 | DT | -0.1 | OpenShort | | (-2) | -7 | -38 | 4 | -17 | 0.8,94 | 45 | | 38 | May/16 | 9 | 163.43 | 161.05 | 159.44(0.03) | 159.83(0.3) | 160.89(0.09) | 161.44 | -0.5 | | -10 | 38(1.1) | -20 | [2] | [18] | [8] | 74 | 122 | RG | 0.3 | Wait? | | (-1) | 7 | 20 | 5 | 9 | 1.2,94 | 45 | | 39 | May/13 | 15 | 163.88 | 160.88 | 159.4(0.05) | 159.35(0.29) | 160.74(0.19) | 161.03 | -0.7 | | -13 | 37(1.6) | 0 | [4] | [24] | [14] | 64 | 97 | RG | 0.2 | Wait? | | (1) | 14 | 38 | -0 | 14 | 1,89 | 43 | | 40 | May/13 | 14 | 163.88 | 160.88 | 159.32(0.06) | 158.89(0.15) | 160.43(0.16) | 160.26 | -0.8 | | -13 | 36(-0.1) | -25 | [4] | [17] | [-1] | 53 | 42 | CR | -0.1 | HoldShort | | (2) | 12 | -9 | 1 | 20 | 0.6,88 | 43 | | | | |
| 41 | May/13 | 13 | 163.88 | 160.88 | 159.22(0.07) | 158.65(0.11) | 160.17(0.4) | 160.46 | -0.8 | | -13 | 36(0.1) | -10 | [5] | [33] | [-2] | 59 | 108 | CR | 0.2 | HoldShort | | (6) | 29 | -30 | 18 | 20 | 0.8,89 | 43 | | 42 | May/13 | 12 | 163.88 | 160.88 | 159.11(0.11) | 158.48(0.2) | 159.53(0.49) | 161.08 | -0.6 | | -13 | 36(1.3) | 30 | [8] | [44] | [14] | 65 | 132 | UT | 1 | OpenLong | | (7) | 36 | 10 | 30 | 20 | 1.3,82 | 43 | | 43 | May/13 | 11 | 163.88 | 160.88 | 158.94(0.09) | 158.17(0.11) | 158.76(0.52) | 160.87 | -0.7 | | -13 | 34(1.1) | 20 | [7] | [42] | [35] | 49 | 157 | UT | 1.4 | OpenLong | | (8) | 38 | 63 | 38 | 20 | 1.3,66 | 43 | | 44 | May/13 | 10 | 163.88 | 160.88 | 158.79(-0.01) | 158(-0.07) | 157.94(0.34) | 159.59 | -1 | | -13 | 33(0) | -15 | [-1] | [21] | [23] | 4 | 138 | UR | 1.1 | SmallShort | | (5) | 25 | 37 | 24 | 20 | 0.6,39 | 43 | | 45 | May/13 | 9 | 163.88 | 160.88 | 158.81(-0.1) | 158.11(-0.07) | 157.4(0.18) | 158.85 | -1.2 | | -13 | 33(-4.4) | -35 | [-7] | [8] | [36] | -25 | 134 | UR | 1 | SmallShort? | | (-2) | 13 | 84 | 19 | 20 | 0,25 | 43 | | | | |
| 46 | May/12 | 15 | 164.37 | 160.9 | 158.97(-0.2) | 158.22(-0.26) | 157.12(-0.22) | 157.16 | -1.6 | | -17 | 38(-3.3) | -50 | [-15] | [-33] | [-3] | -66 | 24 | DT | 0 | OpenShort? | | (-13) | -16 | -13 | 7 | 5 | -1.1,12 | 34 | | 47 | May/12 | 14 | 164.37 | 160.9 | 159.29(-0.16) | 158.64(-0.25) | 157.46(-0.06) | 157.41 | -1.5 | | -17 | 41(-2.4) | -50 | [-12] | [-20] | [11] | -67 | 16 | DP | -0 | OpenShort | | (-16) | -4 | 30 | 3 | 4 | -1,8 | 34 | | 48 | May/12 | 13 | 164.37 | 160.9 | 159.55(-0.19) | 159.04(-0.26) | 157.55(-0.34) | 156.8 | -1.7 | | -17 | 43(0.4) | -50 | [-14] | [-41] | [-4] | -83 | -71 | DT | -0.4 | HoldShort | | (-15) | -25 | 15 | -28 | -20 | -1.4,2 | 34 | | 49 | May/12 | 12 | 164.37 | 160.9 | 159.85(-0.18) | 159.46(-0.19) | 158.08(-0.49) | 156.5 | -1.7 | | -17 | 43(2.3) | -50 | [-13] | [-50] | [-33] | -87 | -156 | DT | -0.8 | OpenShort | | (-16) | -36 | -62 | -29 | -20 | -1.7,6 | 34 | | 50 | May/12 | 11 | 164.37 | 160.9 | 160.14(-0.15) | 159.77(-0.02) | 158.86(-0.29) | 157.75 | -1.5 | | -17 | 41(0) | -50 | [-11] | [-28] | [-27] | -75 | -78 | DT | -0.6 | HoldShort | | (-11) | -21 | -48 | -25 | -20 | -1.3,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|