|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $219.6200 One month high (close): $246.3600
SMH Daily Change: 0.87% Daily StdDev 2.9% SMH EMA_5_Trend: 0.11% 10Minute StdDev: $3.6126
Latest Price : $229.81(0.87%) | Wed. May 25, 2022($1.9) Tue. May 24, 2022($2.6) Mon. May 23, 2022($3.5) Fri. May 20, 2022($4.1) Thu. May 19, 2022($3.3) Wed. May 18, 2022($3.8) Tue. May 17, 2022($3.8) Mon. May 16, 2022($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 230.5 | 228.13 | 227.59(-0.06) | 225.29(-0.05) | 225.73(0.73) | 228.89 | -0.2 | | -3 | 52(-1.3) | 15 | [-2] | [25] | [25] | 29 | 295 | UR | 0.9 | SmallShort | | (-1) | 25 | 32 | 31 | 20 | 0.4,69 | 46 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces: 225.29(hourly_sma_10 -1.57%) 227.59(hourly_sma_20 -0.57%)
Support Levels: 228.13(weak_daily_ema_10 -0.33%)
Resistance Levels: 230.5(daily_ema_20 0.7%)
|
| | | 2 | May/23 | 10 | 230.5 | 228.13 | 227.73(-0.16) | 225.4(-0.19) | 224.09(0.49) | 226.84 | -0.5 | | -3 | 53(-3.6) | -25 | [-6] | [13] | [3] | -4 | 232 | UR | 0.8 | SmallShort | | (-4) | 17 | -27 | 31 | 20 | -0.3,54 | 46 | | 3 | May/23 | 9 | 230.5 | 228.13 | 228.09(-0.17) | 225.83(-0.01) | 222.99(0.45) | 228.56 | -0.3 | | -3 | 57(-7.9) | 5 | [-6] | [15] | [37] | -13 | 294 | UR | 1.5 | SmallShort? | | (-4) | 16 | 71 | 30 | 20 | 0.1,35 | 46 | | 4 | May/20 | 15 | 230.89 | 227.29 | 228.47(-0.28) | 225.86(-0.34) | 222(-0.42) | 224.08 | -1 | | -5 | 65(-2.5) | -35 | [-10] | [-23] | [23] | -64 | -19 | DP | 0.5 | OpenShort? | | (-11) | -15 | 60 | 14 | 10 | -1,11 | 47 | | 5 | May/20 | 14 | 230.89 | 227.29 | 229.12(-0.41) | 226.64(-0.49) | 222.93(-0.83) | 220.39 | -1.6 | | -5 | 67(-0.8) | -50 | [-14] | [-41] | [-8] | -98 | -184 | DT | -0.6 | HoldShort | | (-13) | -29 | 0 | -3 | -20 | -1.9,0 | 47 | | | | |
| 6 | May/20 | 13 | 230.89 | 227.29 | 230.06(-0.38) | 227.76(-0.45) | 224.8(-0.86) | 220.39 | -1.6 | | -5 | 68(5.1) | -50 | [-13] | [-42] | [-18] | -103 | -260 | DT | -1 | HoldShort | | (-15) | -30 | -14 | -12 | -20 | -2.1,0 | 47 | | 7 | May/20 | 12 | 230.89 | 227.29 | 230.94(-0.35) | 228.79(-0.32) | 226.76(-0.84) | 221.23 | -1.4 | | -5 | 63(5.3) | -50 | [-12] | [-38] | [-34] | -107 | -286 | DT | -1.3 | HoldShort | | (-13) | -29 | -54 | -19 | -20 | -2.3,1 | 47 | | 8 | May/20 | 11 | 230.89 | 227.29 | 231.76(-0.28) | 229.52(-0.16) | 228.67(-0.49) | 224.65 | -0.9 | | -5 | 58(3) | -50 | [-10] | [-23] | [-30] | -88 | -156 | DT | -1 | OpenShort | | (-11) | -17 | -55 | -12 | -20 | -1.8,7 | 47 | | 9 | May/20 | 10 | 230.89 | 227.29 | 232.41(-0.18) | 229.52(0) | 229.8(-0.23) | 228.18 | -0.4 | | -5 | 55(0) | -50 | [-6] | [-10] | [-14] | -67 | -62 | DT | -0.4 | OpenShort | | (-8) | -8 | -26 | -8 | -20 | -1.2,13 | 47 | | 10 | May/20 | 9 | 230.89 | 227.29 | 232.82(-0.12) | 229.89(-0.01) | 230.34(-0.19) | 229.83 | -0.2 | | -5 | 55(0.6) | -45 | [-4] | [-8] | [0] | -50 | -57 | DT | -0.1 | OpenShort? | | (-5) | -7 | 2 | -1 | -2 | -0.8,20 | 47 | | | | |
| 11 | May/19 | 15 | 231.24 | 227.73 | 233.11(-0.14) | 229.92(-0.06) | 230.78(-0.01) | 229.71 | -0.2 | | -6 | 54(1.8) | -50 | [-5] | [-3] | [-7] | -52 | -18 | DT | -0.3 | OpenShort? | | (-4) | -0 | -20 | -5 | 10 | -0.9,21 | 50 | | 12 | May/19 | 14 | 231.24 | 227.73 | 233.43(0.03) | 230.05(-0.12) | 230.81(0.22) | 230.97 | -0 | | -6 | 52(-1.1) | 10 | [1] | [5] | [9] | -44 | -85 | RG | 0 | Wait | | (-4) | 8 | 15 | -0 | 20 | -0.7,24 | 50 | | 13 | May/19 | 13 | 231.24 | 227.73 | 233.35(-0.04) | 230.32(-0.33) | 230.31(0.13) | 229.98 | -0.2 | | -6 | 53(1) | -25 | [-1] | [-2] | [-2] | -46 | -70 | DT | -0.1 | OpenShort | | (0) | 5 | -20 | 5 | 20 | -0.9,27 | 50 | | 14 | May/19 | 12 | 231.24 | 227.73 | 233.44(0.03) | 231.08(-0.22) | 230.01(0.26) | 231.28 | 0 | | -6 | 52(-0.5) | 5 | [1] | [5] | [5] | -38 | -56 | RG | 0.4 | Wait | | (0) | 9 | -6 | 13 | 20 | -0.6,27 | 50 | | 15 | May/19 | 11 | 231.24 | 227.73 | 233.38(0.04) | 231.58(-0.33) | 229.41(0.16) | 231.67 | 0.1 | | -6 | 53(-1.2) | 15 | [1] | [-1] | [16] | -43 | -70 | RG | 0.6 | Wait | | (1) | 6 | 23 | 14 | 20 | -0.5,20 | 50 | | | | |
| 16 | May/19 | 10 | 231.24 | 227.73 | 233.28(0.01) | 232.35(-0.33) | 229.04(-0.13) | 230.18 | -0.2 | | -6 | 54(-0.4) | -10 | [0] | [-11] | [8] | -61 | -169 | RG | 0.3 | Wait | | (0) | -5 | 23 | 5 | 1 | -0.8,9 | 50 | | 17 | May/19 | 9 | 231.24 | 227.73 | 233.25(-0.03) | 233.12(-0.38) | 229.34(-0.43) | 228.75 | -0.4 | | -6 | 54(0.9) | -30 | [-1] | [-22] | [-1] | -78 | -266 | DT | -0.2 | HoldShort? | | (-0) | -15 | 12 | -8 | -20 | -1.2,2 | 50 | | 18 | May/18 | 15 | 231.82 | 228.12 | 233.31(-0.01) | 234.01(-0.4) | 230.32(-0.81) | 228 | -0.5 | | -8 | 54(6) | -50 | [-0] | [-37] | [-14] | -84 | -417 | DT | -0.6 | OpenShort? | | (-2) | -28 | -9 | -22 | -20 | -1.4,1 | 44 | | 19 | May/18 | 14 | 231.82 | 228.12 | 233.34(-0.09) | 234.95(-0.34) | 232.19(-0.68) | 228.58 | -0.4 | | -8 | 48(2.1) | -50 | [-3] | [-32] | [-21] | -76 | -276 | DT | -1 | OpenShort | | (0) | -23 | -19 | -32 | -20 | -1.3,7 | 44 | | 20 | May/18 | 13 | 231.82 | 228.12 | 233.34(-0) | 235.76(-0.22) | 233.79(-0.79) | 229.81 | -0.3 | | -8 | 45(0.1) | -50 | [0] | [-33] | [-24] | -55 | -347 | DR | -1.1 | OpenShort | | (-2) | -27 | -24 | -38 | -20 | -1.1,23 | 44 | | | | |
| 21 | May/18 | 12 | 231.82 | 228.12 | 233.55(-0.02) | 236.29(-0.23) | 235.64(-0.56) | 231.35 | -0.1 | | -8 | 45(0.1) | -50 | [-1] | [-25] | [-26] | -17 | -205 | DT | -1.2 | OpenShort | | (1) | -19 | -39 | -28 | -20 | -0.6,48 | 44 | | 22 | May/18 | 11 | 231.82 | 228.12 | 233.59(0.03) | 236.84(0.19) | 236.97(-0.31) | 233.88 | 0.3 | | -8 | 45(-0.1) | -50 | [1] | [-9] | [-31] | 19 | -91 | DR | -0.9 | OpenShort | | (2) | -11 | -49 | -26 | -20 | 0.1,66 | 44 | | 23 | May/18 | 10 | 231.82 | 228.12 | 233.51(0.14) | 236.38(0.25) | 237.71(0.01) | 237.16 | 0.7 | | -8 | 45(0.9) | -20 | [5] | [3] | [-1] | 60 | 28 | CR | -0.2 | HoldShort | | (4) | 0 | 8 | -10 | -20 | 1,85 | 44 | | 24 | May/18 | 9 | 231.82 | 228.12 | 233.18(0.14) | 235.79(0.26) | 237.69(-0.02) | 236.61 | 0.6 | | -8 | 44(0.2) | -50 | [5] | [3] | [-17] | 66 | 10 | CR | -0.3 | HoldShort? | | (5) | -1 | -40 | -7 | -20 | 1,91 | 44 | | 25 | May/17 | 15 | 232.79 | 229.8 | 232.85(0.27) | 235.18(0.42) | 237.73(0.35) | 239.26 | 0.8 | | -4 | 44(3.9) | 45 | [9] | [22] | [12] | 97 | 106 | UT | 0.4 | OpenLong? | | (8) | 12 | 25 | 6 | 20 | 1.9,99 | 56 | | | | |
| 26 | May/17 | 14 | 232.79 | 229.8 | 232.22(0.42) | 234.19(0.35) | 236.91(0.08) | 237.6 | 0.6 | | -4 | 40(-12.3) | 30 | [15] | [13] | [1] | 89 | -159 | UT | 0.2 | HoldLong | | (9) | 3 | -3 | 3 | 20 | 1.6,99 | 56 | | 27 | May/17 | 13 | 232.79 | 229.8 | 231.25(0.47) | 233.37(0.33) | 236.72(0.71) | 237.82 | 0.6 | | -4 | 53(-10.7) | 50 | [16] | [35] | [9] | 88 | -3 | UT | 0.3 | HoldLong | | (16) | 25 | 9 | 7 | 20 | 1.5,100 | 56 | | 28 | May/17 | 12 | 232.79 | 229.8 | 230.16(0.42) | 232.61(0.38) | 235.05(0.51) | 237.25 | 0.5 | | -4 | 63(-4.4) | 50 | [15] | [28] | [7] | 80 | 24 | UT | 0.4 | HoldLong | | (18) | 18 | 8 | -0 | 20 | 1.4,95 | 56 | | 29 | May/17 | 11 | 232.79 | 229.8 | 229.19(0.37) | 231.72(0.16) | 233.86(0.52) | 236.75 | 0.5 | | -4 | 68(-1.5) | 50 | [13] | [24] | [19] | 80 | 98 | UT | 0.5 | HoldLong | | (15) | 18 | 22 | 14 | 20 | 1.4,95 | 56 | | 30 | May/17 | 10 | 232.79 | 229.8 | 228.34(0.33) | 231.34(0.22) | 232.66(0.49) | 235.32 | 0.3 | | -4 | 69(-0.3) | 35 | [12] | [24] | [1] | 68 | 106 | UT | 0.5 | OpenLong | | (13) | 17 | -17 | 3 | 20 | 1.2,88 | 56 | | | | |
| 31 | May/17 | 9 | 232.79 | 229.8 | 227.6(0.37) | 230.84(0.21) | 231.53(0.63) | 236.44 | 0.4 | | -4 | 70(1.8) | 50 | [13] | [29] | [47] | 81 | 186 | UT | 0.9 | OpenLong? | | (13) | 22 | 107 | 9 | 20 | 1.6,91 | 56 | | 32 | May/16 | 15 | 233.07 | 229.43 | 226.75(0.27) | 230.36(-0.12) | 230.07(-0.04) | 229.55 | -0.4 | | -6 | 68(-3.5) | -10 | [9] | [-2] | [-10] | 39 | -154 | DR | -0.1 | OpenShort? | | (8) | -1 | -29 | -4 | 4 | 0.5,76 | 51 | | 33 | May/16 | 14 | 233.07 | 229.43 | 226.14(0.24) | 230.64(0.03) | 230.17(0.27) | 231.4 | -0.2 | | -6 | 71(0.3) | 15 | [8] | [11] | [7] | 60 | 59 | UT | 0.2 | OpenLong | | (12) | 9 | 15 | 3 | 17 | 0.9,87 | 51 | | 34 | May/16 | 13 | 233.07 | 229.43 | 225.59(0.16) | 230.57(0.02) | 229.56(-0.21) | 230.41 | -0.3 | | -6 | 71(0.8) | -25 | [6] | [-7] | [3] | 53 | 3 | RG | 0.1 | Wait | | (8) | -7 | 13 | -3 | -9 | 0.8,83 | 51 | | 35 | May/16 | 12 | 233.07 | 229.43 | 225.22(0.16) | 230.53(0.13) | 230.04(-0.02) | 229.58 | -0.4 | | -6 | 70(1) | -25 | [6] | [2] | [-2] | 52 | 28 | CR | -0.1 | HoldShort | | (6) | -1 | 6 | -1 | -20 | 0.8,82 | 51 | | | | |
| 36 | May/16 | 11 | 233.07 | 229.43 | 224.85(0.08) | 230.22(0.46) | 230.09(-0.26) | 229.2 | -0.5 | | -6 | 69(0.8) | -50 | [3] | [-1] | [-18] | 50 | 47 | DR | -0.2 | OpenShort | | (5) | -9 | -16 | -11 | -20 | 0.8,80 | 51 | | 37 | May/16 | 10 | 233.07 | 229.43 | 224.66(0.1) | 229.16(0.65) | 230.7(-0.14) | 230.23 | -0.3 | | -6 | 68(1.9) | -25 | [4] | [6] | [1] | 62 | 118 | RG | -0.1 | Wait | | (5) | -5 | 28 | -4 | -20 | 1,87 | 51 | | 38 | May/16 | 9 | 233.07 | 229.43 | 224.43(0.01) | 227.67(0.44) | 231.03(-0.25) | 228.44 | -0.6 | | -6 | 66(0.1) | -50 | [0] | [-2] | [-29] | 55 | 110 | DR | -0.5 | OpenShort? | | (2) | -9 | -65 | -10 | -20 | 0.7,87 | 51 | | 39 | May/13 | 15 | 233.67 | 230.07 | 224.4(0.15) | 226.68(0.61) | 231.61(0.28) | 232.65 | -0.1 | | -4 | 66(5) | 30 | [5] | [22] | [17] | 82 | 291 | UT | 0.2 | OpenLong? | | (5) | 10 | 38 | -4 | 20 | 1.5,94 | 47 | | 40 | May/13 | 14 | 233.67 | 230.07 | 224.06(0.03) | 225.31(0.41) | 230.96(0.25) | 230.19 | -0.4 | | -4 | 61(0.9) | -35 | [1] | [16] | [-4] | 74 | 304 | CR | -0.2 | HoldShort | | (3) | 9 | -24 | -6 | 20 | 1.2,94 | 47 | | | | |
| 41 | May/13 | 13 | 233.67 | 230.07 | 223.99(0.08) | 224.38(0.55) | 230.39(1.21) | 231.73 | -0.2 | | -4 | 60(2.5) | 20 | [3] | [52] | [6] | 86 | 566 | UT | 0.3 | OpenLong | | (3) | 42 | -12 | 8 | 20 | 1.5,98 | 47 | | 42 | May/13 | 12 | 233.67 | 230.07 | 223.82(0.14) | 223.16(0.69) | 227.64(1.5) | 232.52 | -0.1 | | -4 | 58(4.8) | 30 | [5] | [65] | [25] | 95 | 620 | UT | 1 | OpenLong | | (3) | 52 | 26 | 27 | 20 | 1.8,100 | 47 | | 43 | May/13 | 11 | 233.67 | 230.07 | 223.5(0.16) | 221.62(0.46) | 224.28(1.15) | 230.85 | -0.3 | | -4 | 53(3.8) | 30 | [6] | [49] | [29] | 91 | 456 | UT | 1.5 | OpenLong | | (4) | 40 | 16 | 54 | 20 | 1.7,98 | 47 | | 44 | May/13 | 10 | 233.67 | 230.07 | 223.14(0.17) | 220.61(0.35) | 221.73(0.99) | 229.85 | -0.5 | | -4 | 49(3.8) | 35 | [6] | [42] | [42] | 61 | 375 | UT | 2 | OpenLong | | (5) | 34 | 48 | 50 | 20 | 1.6,71 | 47 | | 45 | May/13 | 9 | 233.67 | 230.07 | 222.76(0.01) | 219.84(0.19) | 219.56(0.59) | 226.82 | -0.8 | | -4 | 46(-0.2) | 20 | [0] | [24] | [67] | 15 | 314 | UT | 1.9 | OpenLong? | | (4) | 20 | 143 | 29 | 20 | 1.1,37 | 47 | | | | |
| 46 | May/12 | 15 | 233.97 | 229.84 | 222.73(-0.18) | 219.43(-0.33) | 218.27(-0.19) | 218.09 | -1.9 | | -9 | 46(1.8) | -45 | [-6] | [-17] | [13] | -72 | -81 | DP | -0 | OpenShort? | | (-7) | -7 | 35 | -4 | 20 | -1.2,8 | 44 | | 47 | May/12 | 14 | 233.97 | 229.84 | 223.13(-0.14) | 220.16(-0.48) | 218.69(-0.15) | 215.95 | -2.1 | | -9 | 44(4.7) | -50 | [-5] | [-18] | [-16] | -90 | -219 | DT | -0.7 | OpenShort | | (-8) | -5 | -34 | -9 | -20 | -1.9,8 | 44 | | 48 | May/12 | 13 | 233.97 | 229.84 | 223.44(-0.07) | 221.22(-0.4) | 219.02(-0.19) | 218.05 | -1.9 | | -9 | 39(2) | -50 | [-3] | [-17] | [-12] | -73 | -218 | DT | -0.3 | OpenShort | | (-3) | -7 | -23 | -24 | -8 | -1.6,17 | 44 | | 49 | May/12 | 12 | 233.97 | 229.84 | 223.6(-0.08) | 222.11(-0.34) | 219.44(-0.36) | 219.44 | -1.7 | | -9 | 37(2.1) | -50 | [-3] | [-22] | [-10] | -61 | -201 | DT | 0 | OpenShort | | (-2) | -13 | -14 | -20 | -19 | -1.3,22 | 44 | | 50 | May/12 | 11 | 233.97 | 229.84 | 223.78(-0.06) | 222.87(-0.31) | 220.23(-0.13) | 220.32 | -1.6 | | -9 | 35(0.5) | -50 | [-2] | [-14] | [-0] | -64 | -122 | DT | 0 | OpenShort | | (-1) | -5 | 11 | -21 | -6 | -1.2,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|