SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $314.2500 One month high (close): $360.2100

SBAC Daily Change: 2.48% Daily StdDev 2.02% SBAC EMA_5_Trend: 0.35% 10Minute StdDev: $5.3446

Latest Price : $334.05(2.48%)

Wed. May 25, 2022($4.2) Tue. May 24, 2022($6) Mon. May 23, 2022($4.8) Fri. May 20, 2022($3.1) Thu. May 19, 2022($2.7) Wed. May 18, 2022($4.1) Tue. May 17, 2022($3.7) Mon. May 16, 2022($1.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	333.52	323.65	322(0.2)	325.57(0.37)	327.65(0.44)	331.61	-0.1	-12	31(3.5)	25	[10]	[34]	[14]	105	219	UT	0.9	HoldLong	(13)	22	26	7	20	2.2,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 325.57(hourly_sma_10 -1.82%) 323.65(weak_daily_ema_10 -2.4%) 322(hourly_sma_20 -2.9%) Resistance Levels: 333.52(daily_ema_20 0.58%)

2	May/23	10	333.52	323.65	321.37(0.16)	324.37(0.27)	326.21(0.41)	330.06	-0.2	-12	28(3.8)	15	[8]	[30]	[20]	105	220	UT	1	HoldLong	(10)	20	40	7	20	2.2,100	43
3	May/23	9	333.52	323.65	320.87(0.12)	323.49(0.2)	324.89(0.26)	327.69	-0.4	-12	24(2.7)	15	[6]	[20]	[22]	100	161	UT	0.8	HoldLong?	(7)	13	50	6	20	2,100	43
4	May/20	15	334.7	322.41	320.5(0.06)	322.84(0.1)	324.04(0.06)	324.76	-0.6	-18	21(2.8)	-40	[3]	[3]	[4]	85	89	RG	0.2	Wait?	(4)	3	6	2	18	1.4,100	45
5	May/20	14	334.7	322.41	320.5(-0)	322.51(0.16)	323.86(0.13)	324.43	-0.7	-18	18(-0.1)	-50	[-0]	[8]	[3]	85	159	UR	0.2	SmallShort	(3)	7	6	2	10	1.4,100	45

6	May/20	13	334.7	322.41	320.33(0.02)	322.01(0.18)	323.44(0.29)	324.09	-0.7	-18	18(0.3)	-40	[1]	[16]	[5]	82	167	RG	0.2	Wait	(-1)	14	9	7	6	1.3,99	45
7	May/20	12	334.7	322.41	320.33(0)	321.42(0.24)	322.5(0.13)	323.56	-0.7	-18	18(0)	-50	[0]	[10]	[2]	79	129	UR	0.4	SmallShort	(1)	7	-1	13	-5	1.2,99	45
8	May/20	11	334.7	322.41	320.33(0)	320.65(0.28)	322.07(0.12)	323.59	-0.7	-18	18(0)	-50	[0]	[10]	[4]	80	127	UR	0.5	SmallShort	(0)	6	-1	24	4	1.2,100	45
9	May/20	10	334.7	322.41	320.33(0)	319.77(0.26)	321.67(0.19)	323.65	-0.7	-18	18(0)	-35	[0]	[13]	[11]	62	153	UR	0.7	SmallShort	(0)	10	19	14	20	1.2,82	45
10	May/20	9	334.7	322.41	320.28(-0.03)	318.95(0.16)	321.06(0.15)	322.55	-0.8	-18	18(-0.7)	-15	[-2]	[8]	[23]	41	131	UR	0.5	SmallShort?	(-1)	8	56	9	20	0.8,71	45

11	May/19	15	336.58	323.83	320.39(-0.09)	318.43(0.01)	320.58(0.06)	319.34	-1	-21	19(0.5)	-50	[-5]	[-2]	[-9]	7	65	DT	-0.4	OpenShort?	(-4)	3	-33	3	15	-0.4,67	37
12	May/19	14	336.58	323.83	320.67(-0.12)	318.39(0.05)	320.38(0.37)	321.26	-0.9	-21	18(-3.3)	-50	[-6]	[14]	[6]	21	211	UR	0.3	SmallShort	(-3)	18	-3	17	20	0.2,66	37
13	May/19	13	336.58	323.83	321.07(-0.16)	318.24(0.03)	319.2(0.42)	321.42	-0.9	-21	22(-4)	-50	[-8]	[16]	[10]	14	248	UR	0.6	SmallShort	(-8)	21	3	24	20	0.1,61	37
14	May/19	12	336.58	323.83	321.6(-0.16)	318.16(0.01)	317.88(0.34)	321.23	-0.9	-21	26(-3.3)	-50	[-8]	[11]	[19]	-3	210	UR	0.8	SmallShort	(-9)	17	27	26	20	-0.1,50	37
15	May/19	11	336.58	323.83	322.13(-0.17)	318.12(-0.16)	316.81(0.17)	319.66	-1	-21	29(-1.7)	-50	[-9]	[-2]	[18]	-31	111	DP	0.6	OpenShort	(-11)	9	26	21	20	-0.5,32	37

16	May/19	10	336.58	323.83	322.69(-0.19)	318.64(-0.14)	316.26(-0.02)	318.16	-1.1	-21	31(-1.3)	-50	[-10]	[-11]	[18]	-58	27	DP	0.4	OpenShort	(-11)	-1	43	12	19	-0.9,15	37
17	May/19	9	336.58	323.83	323.31(-0.22)	319.09(-0.25)	316.33(-0.3)	315.74	-1.2	-21	32(1)	-50	[-11]	[-28]	[6]	-81	-100	DP	-0.1	OpenShort?	(-14)	-15	21	5	-20	-1.4,4	37
18	May/18	15	339.08	325.83	324.02(-0.22)	319.9(-0.27)	317.27(-0.35)	314.56	-1.4	-23	31(3.3)	-50	[-11]	[-33]	[-14]	-95	-171	DT	-0.5	OpenShort?	(-13)	-17	-27	-1	-20	-1.8,0	31
19	May/18	14	339.08	325.83	324.74(-0.27)	320.78(-0.26)	318.4(-0.33)	316.1	-1.3	-23	28(0.6)	-50	[-13]	[-32]	[-8]	-95	-103	DT	-0.5	HoldShort	(-12)	-16	-12	-2	-20	-1.8,0	31
20	May/18	13	339.08	325.83	325.61(-0.22)	321.61(-0.23)	319.45(-0.5)	316.8	-1.3	-23	27(1.7)	-50	[-11]	[-39]	[-17]	-95	-185	DT	-0.6	OpenShort	(-15)	-25	-36	-3	-20	-1.8,0	31

21	May/18	12	339.08	325.83	326.33(-0.2)	322.36(-0.19)	321.04(-0.26)	318.83	-1.1	-23	25(1.1)	-50	[-10]	[-26]	[-10]	-93	-109	DT	-0.5	OpenShort	(-11)	-13	-22	-0	-20	-1.7,0	31
22	May/18	11	339.08	325.83	326.98(-0.18)	322.96(-0.29)	321.88(-0.2)	320.08	-1.1	-23	24(0.9)	-50	[-9]	[-25]	[-3]	-90	-95	DT	-0.4	HoldShort	(-11)	-10	-6	-6	-1	-1.6,0	31
23	May/18	10	339.08	325.83	327.56(-0.19)	323.9(-0.37)	322.52(-0.23)	320.39	-1.1	-23	23(1.7)	-50	[-9]	[-29]	[-3]	-87	-101	DT	-0.5	OpenShort	(-10)	-11	-11	2	-1	-1.7,6	31
24	May/18	9	339.08	325.83	328.17(-0.15)	325.1(-0.32)	323.26(-0.16)	321.02	-1	-23	22(1.5)	-50	[-7]	[-24]	[-23]	-92	-123	DT	-0.6	OpenShort?	(-10)	-8	-65	-1	-16	-1.9,6	31
25	May/17	15	341.95	329.47	328.65(-0.03)	326.15(-0.17)	323.77(0.04)	324.81	-1	-19	20(-0.3)	-30	[-2]	[-6]	[12]	-71	-84	DP	0.3	OpenShort?	(-6)	2	32	4	8	-1.1,7	41

26	May/17	14	341.95	329.47	328.74(0.01)	326.71(-0.25)	323.64(-0.13)	322.97	-1.1	-19	20(-0.2)	-50	[1]	[-16]	[-6]	-93	-218	DR	-0.2	HoldShort	(-3)	-7	-8	-6	-20	-1.7,0	41
27	May/17	13	341.95	329.47	328.72(0.05)	327.53(-0.19)	324.05(-0.38)	323.47	-1.1	-19	21(-1.7)	-50	[3]	[-27]	[-7]	-88	-291	DR	-0.2	HoldShort	(1)	-19	-1	-13	-20	-1.5,0	41
28	May/17	12	341.95	329.47	328.57(0.06)	328.14(-0.17)	325.29(-0.51)	323.53	-1.1	-19	22(-1.8)	-50	[3]	[-33]	[-12]	-83	-319	DR	-0.5	HoldShort	(3)	-26	-9	-23	-20	-1.3,0	41
29	May/17	11	341.95	329.47	328.38(0.08)	328.7(-0.27)	326.96(-0.47)	324.09	-1	-19	24(-2.5)	-50	[4]	[-33]	[-10]	-75	-308	DR	-0.7	HoldShort	(4)	-24	-4	-36	-20	-1,0	41
30	May/17	10	341.95	329.47	328.11(0.08)	329.6(-0.23)	328.51(-0.42)	324.33	-1	-19	27(-2.4)	-50	[4]	[-29]	[-14]	-48	-287	DR	-0.9	OpenShort	(5)	-21	-8	-36	-20	-0.8,22	41

31	May/17	9	341.95	329.47	327.84(0.1)	330.36(-0.2)	329.9(-0.35)	324.82	-1	-19	29(-2.2)	-50	[5]	[-25]	[-37]	-13	-259	DR	-1	OpenShort?	(6)	-18	-82	-24	-20	-0.6,52	41
32	May/16	15	343.77	331.55	327.51(0.2)	331.02(-0.06)	331.07(0.02)	329.67	-0.8	-16	31(-3.3)	-20	[10]	[0]	[-14]	34	-108	DR	-0.3	OpenShort?	(10)	1	-36	-5	-13	0.4,74	41
33	May/16	14	343.77	331.55	326.87(0.25)	331.02(-0)	331.01(0.18)	331.78	-0.7	-16	34(-2.1)	5	[12]	[10]	[-0]	59	-34	RG	0.1	Wait	(13)	9	-4	2	12	0.9,86	41
34	May/16	13	343.77	331.55	326.06(0.22)	331.24(0.03)	330.42(-0.09)	332.03	-0.7	-16	37(-0.8)	5	[11]	[-3]	[9]	60	-36	RG	0.3	Wait	(14)	-5	24	1	10	1,85	41
35	May/16	12	343.77	331.55	325.33(0.23)	331.15(0.11)	330.71(-0.02)	330.6	-0.8	-16	37(-1.1)	-20	[11]	[3]	[-6]	50	-51	CR	-0	HoldShort	(12)	-1	-7	-4	-20	0.8,80	41

36	May/16	11	343.77	331.55	324.59(0.24)	330.77(0.26)	330.79(-0.06)	331.01	-0.8	-16	38(-0.7)	5	[12]	[5]	[3]	53	-29	RG	0	Wait	(13)	-3	26	-12	-20	1,78	41
37	May/16	10	343.77	331.55	323.82(0.2)	329.91(0.26)	330.98(-0.19)	329.49	-0.9	-16	39(-0.8)	-20	[10]	[-2]	[-5]	56	-41	DR	-0.2	OpenShort	(13)	-9	7	-10	-20	0.9,83	41
38	May/16	9	343.77	331.55	323.16(0.18)	329.07(0.31)	331.61(-0.13)	329.08	-0.9	-16	40(0.7)	-50	[9]	[2]	[-30]	62	-9	CR	-0.4	HoldShort?	(12)	-6	-70	-11	-20	0.9,89	41
39	May/13	15	345.12	332.49	322.59(0.23)	328.05(0.44)	332.03(0.14)	333.29	-0.7	-16	39(2.6)	15	[11]	[19]	[12]	88	155	UT	0.2	OpenLong?	(13)	7	36	-5	17	1.6,98	39
40	May/13	14	345.12	332.49	321.86(0.23)	326.6(0.4)	331.55(0.24)	331.18	-0.8	-16	37(1.5)	-10	[12]	[23]	[-4]	85	135	CR	-0.1	OpenShort	(11)	12	-12	-10	13	1.5,97	39

41	May/13	13	345.12	332.49	321.12(0.23)	325.31(0.4)	330.74(0.57)	331.87	-0.8	-16	35(2.8)	20	[12]	[40]	[3]	94	249	UT	0.2	OpenLong	(14)	29	-0	-11	20	1.8,99	39
42	May/13	12	345.12	332.49	320.39(0.25)	324(0.46)	328.86(0.72)	331.88	-0.8	-16	32(3.8)	25	[13]	[49]	[3]	103	295	TP	0.6	OpenShort	(13)	36	-3	-7	20	2.1,100	39
43	May/13	11	345.12	332.49	319.58(0.31)	322.51(0.52)	326.52(0.78)	332.09	-0.8	-16	29(4.6)	25	[16]	[54]	[15]	115	286	UT	1.2	HoldLong	(15)	39	19	3	20	2.6,100	39
44	May/13	10	345.12	332.49	318.59(0.29)	320.83(0.43)	324(0.76)	330.96	-0.8	-16	24(5.8)	25	[15]	[51]	[36]	128	298	UT	1.7	HoldLong	(17)	38	68	16	20	3.1,100	39
45	May/13	9	345.12	332.49	317.68(0.12)	319.47(0.33)	321.55(0.52)	326.93	-1.1	-16	18(4.3)	5	[6]	[34]	[37]	125	299	RG	1.8	SmallShort?	(13)	26	79	20	20	3,100	39

46	May/12	15	346.21	333.67	317.3(-0.02)	318.41(0.22)	319.88(0.24)	322.31	-1.4	-19	14(-0.9)	-30	[-1]	[12]	[17]	105	232	UR	1.1	SmallShort?	(3)	12	33	19	20	2.2,100	32
47	May/12	14	346.21	333.67	317.36(-0.09)	317.72(0.15)	319.13(0.2)	320.38	-1.6	-19	15(-3.4)	-50	[-5]	[8]	[9]	80	230	UR	0.5	SmallShort	(-3)	10	10	19	20	1.2,100	32
48	May/12	13	346.21	333.67	317.63(-0.13)	317.25(0.04)	318.49(0.26)	319.81	-1.6	-19	18(-4.4)	-50	[-7]	[8]	[13]	64	248	UR	0.4	SmallShort	(-6)	13	17	21	20	0.7,96	32
49	May/12	12	346.21	333.67	318.04(-0.14)	317.11(-0.01)	317.66(0.08)	318.84	-1.6	-19	23(-3.4)	-50	[-7]	[-3]	[10]	49	176	DP	0.3	OpenShort	(-8)	4	13	16	20	0.2,94	32
50	May/12	11	346.21	333.67	318.5(-0.19)	317.14(0.08)	317.42(0.16)	318.08	-1.7	-19	26(-4.4)	-50	[-10]	[3]	[-2]	22	202	RG	0.2	Wait	(-9)	8	-10	7	8	-0.1,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI