PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $23.3800

PLUG Daily Change: 1.13% Daily StdDev 6.2% PLUG EMA_5_Trend: 2.63% 10Minute StdDev: $0.4232

Latest Price : $16.62(1.13%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	18.1	15.48	(0)	16.03(-0.19)	16.02(1.01)	16.38	-0.5	-23	13(0)	0	[0]	[14]	[33]	-1	304	UR	0.9	SmallShort	(2)	16	44	16	20	0.4,39	38
Daily Trend: % Up Forces: Down Forces: 16.03(hourly_sma_10 -2.14%) Support Levels: 15.48(weak_daily_ema_10 -5.49%) Resistance Levels: 18.1(daily_ema_20 10.5%)

2	May/23	10	18.1	15.48	16.23(-0.18)	16.06(-0.62)	15.86(0.13)	16.01	-0.6	-23	13(0)	-50	[-3]	[-5]	[12]	-31	38	DP	0.4	OpenShort	(-1)	2	4	19	20	-0.5,32	38
3	May/23	9	18.1	15.48	16.26(-0.31)	16.16(-0.37)	15.84(0.06)	15.98	-0.6	-23	13(-1)	-50	[-5]	[-4]	[2]	-45	107	DP	0.3	OpenShort?	(-3)	1	-13	14	20	-0.7,23	38
4	May/20	15	18.39	15.46	16.31(-0.18)	16.22(-0.55)	15.83(-0.38)	16.09	-0.7	-26	14(0.1)	-45	[-3]	[-14]	[21]	-50	-57	DP	0.6	OpenShort?	(-7)	-6	54	7	19	-0.5,13	37
5	May/20	14	18.39	15.46	16.34(-0.24)	16.31(-0.73)	15.89(-0.94)	15.65	-0.8	-26	14(0.9)	-50	[-4]	[-25]	[-11]	-87	-415	DT	-0.5	HoldShort	(-6)	-15	4	-17	-20	-1.5,1	37

6	May/20	13	18.39	15.46	16.38(-0.24)	16.43(-0.54)	16.04(-1.35)	15.62	-0.8	-26	13(1.2)	-50	[-4]	[-30]	[-29]	-86	-539	DT	-1	OpenShort	(-5)	-22	-17	-28	-20	-1.8,9	37
7	May/20	12	18.39	15.46	16.42(-0.18)	16.52(-0.3)	16.26(-1.33)	15.76	-0.8	-26	12(0.9)	-50	[-3]	[-28]	[-39]	-70	-531	DT	-1.3	OpenShort	(-5)	-21	-38	-29	-20	-1.7,23	37
8	May/20	11	18.39	15.46	16.42(0)	16.57(0.12)	16.48(-0.9)	16.08	-0.7	-26	11(0.1)	-50	[0]	[-17]	[-33]	-35	-408	DR	-1.1	OpenShort	(-1)	-15	-30	-27	-20	-1,40	37
9	May/20	10	18.39	15.46	16.45(0.18)	16.55(0.42)	16.63(-0.48)	16.34	-0.6	-26	11(-0.6)	-50	[3]	[-7]	[-17]	-2	-321	DR	-0.8	OpenShort	(1)	-8	-8	-22	-20	-0.3,56	37
10	May/20	9	18.39	15.46	16.42(0.31)	16.48(0.24)	16.71(-0.71)	16.41	-0.6	-26	11(-2.4)	-50	[5]	[-11]	[-21]	18	-423	DR	-0.8	OpenShort?	(3)	-11	-30	-14	-20	-0,68	37

11	May/19	15	18.67	15.71	16.37(0.43)	16.44(0.24)	16.83(0.24)	16.67	-0.6	-27	14(-1.6)	-15	[7]	[3]	[-4]	47	-129	CR	-0.4	HoldShort?	(8)	4	-24	-5	20	0.7,79	40
12	May/19	14	18.67	15.71	16.3(0.74)	16.4(0.18)	16.79(0.84)	16.88	-0.5	-27	15(-2.9)	40	[12]	[13]	[16]	63	-85	UT	0.2	OpenLong	(11)	13	9	3	20	1.1,85	40
13	May/19	13	18.67	15.71	16.18(0.62)	16.37(-0.18)	16.65(1.09)	16.8	-0.6	-27	18(-1.6)	25	[10]	[14]	[14]	61	87	UT	0.2	OpenLong	(14)	17	-10	12	20	1,86	40
14	May/19	12	18.67	15.71	16.08(0.69)	16.4(0.18)	16.47(1.35)	16.89	-0.5	-27	20(-1)	40	[11]	[21]	[17]	61	207	UT	0.6	OpenLong	(13)	22	-2	15	20	1.2,81	40
15	May/19	11	18.67	15.71	15.97(0.69)	16.37(0.31)	16.25(1.31)	16.91	-0.5	-27	21(-0.5)	40	[11]	[22]	[34]	54	287	UT	0.9	OpenLong	(13)	21	54	18	20	1.3,71	40

16	May/19	10	18.67	15.71	15.86(0.51)	16.37(0)	16.04(0.12)	16.45	-0.7	-27	21(-0.8)	15	[8]	[-1]	[12]	24	-28	RG	0.6	Wait	(11)	2	24	5	20	0.8,54	40
17	May/19	9	18.67	15.71	15.78(0.38)	16.37(0)	16.02(-0.37)	16.25	-0.7	-27	22(-0.1)	-5	[6]	[-9]	[12]	17	-97	RG	0.3	Wait?	(10)	-6	47	-4	-20	0.6,52	40
18	May/18	15	18.98	16.11	15.72(0.26)	16.32(-0.24)	16.08(-1.47)	15.86	-0.8	-30	22(1.3)	-50	[4]	[-32]	[-10]	1	-438	DR	-0.3	OpenShort?	(5)	-24	8	-17	-20	0.2,46	36
19	May/18	14	18.98	16.11	15.68(0.26)	16.36(-0.06)	16.32(-1.09)	15.79	-0.9	-30	21(-0.3)	-50	[4]	[-24]	[-29]	10	-374	DR	-0.7	OpenShort	(6)	-17	-16	-22	-20	0.1,57	36
20	May/18	13	18.98	16.11	15.64(0.32)	16.37(0.43)	16.5(-0.66)	15.92	-0.8	-30	21(-0.4)	-50	[5]	[-13]	[-38]	28	-223	DR	-0.7	OpenShort	(5)	-11	-40	-25	-20	0.4,68	36

21	May/18	12	18.98	16.11	15.59(0.39)	16.3(0.62)	16.61(-0.12)	16.26	-0.7	-30	21(0.2)	-50	[6]	[-3]	[-27]	53	79	DR	-0.4	OpenShort	(9)	-2	-38	-16	-20	0.8,83	36
22	May/18	11	18.98	16.11	15.53(0.45)	16.2(1.31)	16.63(0.42)	16.59	-0.6	-30	21(1.1)	-50	[7]	[12]	[-25]	77	392	CR	-0.1	OpenShort	(10)	7	-52	-9	-20	1.3,94	36
23	May/18	10	18.98	16.11	15.46(0.59)	15.99(1.4)	16.56(0.98)	17.05	-0.5	-30	20(2.4)	35	[9]	[22]	[25]	103	742	UT	0.7	HoldLong	(12)	16	45	-1	20	2.1,100	36
24	May/18	9	18.98	16.11	15.37(0.52)	15.77(1.22)	16.4(0.99)	16.66	-0.6	-30	18(1.9)	25	[8]	[20]	[16]	100	610	UT	0.4	HoldLong?	(10)	16	19	-1	20	2,100	36
25	May/17	15	19.5	16.79	15.29(0.53)	15.58(1.17)	16.24(1.56)	16.5	-0.7	-27	16(2.8)	30	[8]	[31]	[21]	103	675	UT	0.4	HoldLong?	(9)	25	19	1	20	2.1,100	36

26	May/17	14	19.5	16.79	15.21(1)	15.4(0.98)	15.99(1.4)	16.34	-0.8	-27	13(-1.7)	40	[16]	[29]	[19]	105	201	UT	0.7	CloseLong	(10)	22	5	4	20	2.2,100	36
27	May/17	13	19.5	16.79	15.06(1.01)	15.25(0.86)	15.77(2.27)	16.3	-0.8	-27	15(-1.4)	40	[16]	[41]	[31]	103	449	UT	0.9	CloseLong	(19)	36	13	15	20	2.1,100	36
28	May/17	12	19.5	16.79	14.91(0.95)	15.12(0.87)	15.42(1.85)	16.19	-0.8	-27	16(0.1)	40	[15]	[35]	[39]	100	452	UT	1.2	CloseLong	(21)	29	35	16	20	2,100	36
29	May/17	11	19.5	16.79	14.77(0.75)	14.99(0.54)	15.14(1.54)	15.9	-0.9	-27	16(0.1)	40	[12]	[26]	[55]	93	467	UT	1.2	HoldLong	(16)	25	81	30	20	1.8,98	36
30	May/17	10	19.5	16.79	14.66(0.41)	14.91(0.27)	14.91(0.81)	15.25	-1.1	-27	16(0.2)	15	[7]	[11]	[12]	59	228	UT	0.5	OpenLong	(12)	13	6	7	20	0.9,86	36

31	May/17	9	19.5	16.79	14.6(0.41)	14.91(0)	14.79(0.41)	15.2	-1.1	-27	16(-0.2)	35	[7]	[3]	[40]	52	154	UT	0.6	OpenLong?	(8)	7	79	6	20	0.9,79	36
32	May/16	15	20.05	17.25	14.54(0.55)	14.87(-0.4)	14.73(-0.61)	14.6	-1.3	-29	16(-1.5)	-45	[9]	[-18]	[-16]	4	-541	DR	-0.2	OpenShort?	(5)	-10	-28	-13	-20	0.1,51	27
33	May/16	14	20.05	17.25	14.46(0.42)	14.93(-0.27)	14.82(-0.13)	14.82	-1.3	-29	17(-0.5)	-10	[7]	[-10]	[6]	38	-147	RG	0	Wait	(12)	-2	17	-5	14	0.5,75	27
34	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-224	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
35	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-10]	[-15]	44	-95	DR	-0.3	OpenShort	(7)	-3	-13	-5	-20	0.5,81	27

36	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-8]	[-38]	53	192	DR	-0.2	OpenShort	(7)	-8	-34	-5	-20	0.7,85	27
37	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-2]	67	367	CR	0.1	HoldShort	(5)	0	24	2	-20	1.1,89	27
38	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-10]	[-19]	59	508	DT	-0.2	OpenShort?	(0)	-9	-24	-4	-20	0.9,86	27
39	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-45	[0]	[2]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	23	-2	20	1.1,89	27
40	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-2]	[-0]	62	686	DT	-0.3	OpenShort	(-1)	1	-23	-1	20	0.8,92	27

41	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1184	UR	-0	SmallShort	(-4)	37	-20	11	20	0.9,97	27
42	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[52]	[18]	73	1274	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27
43	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1181	UR	1	SmallShort	(-1)	41	10	44	20	1,91	27
44	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[53]	37	1059	UR	1.3	SmallShort	(-1)	37	40	36	20	0.9,64	27
45	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[106]	-6	912	UR	1.3	SmallShort?	(-4)	16	198	16	20	0.5,32	27

46	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-29]	[9]	-66	-35	DP	-0.2	OpenShort?	(-20)	-11	29	-5	7	-1.1,12	22
47	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-19]	[-14]	-71	169	DT	-0.4	OpenShort	(-21)	4	-41	-6	7	-1.4,14	22
48	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[1]	-55	82	DP	-0.1	OpenShort	(-22)	0	-20	-18	20	-1.2,25	22
49	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-28]	[-18]	-52	55	DT	0	OpenShort	(-21)	-6	-57	-17	20	-1.2,28	22
50	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-11]	[26]	-52	304	DP	0.3	OpenShort	(-19)	10	33	-17	20	-0.9,21	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI