LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $42.3300 One month high (close): $48.0700

LUV Daily Change: 1.71% Daily StdDev 2.66% LUV EMA_5_Trend: 0.09% 10Minute StdDev: $0.609

Latest Price : $43.38(1.71%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	44.84	43.5	43.45(-0.09)	42.97(-0.05)	42.79(0.63)	43.57	-0.7	-10	39(-1.6)	-15	[-3]	[21]	[25]	23	272	UR	1.2	SmallShort	(-4)	24	31	37	20	0.2,68	36
Daily Trend: % Up Forces: Down Forces: 42.97(hourly_sma_10 -1.38%) 43.45(hourly_sma_20 -0.28%) 43.5(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 44.84(daily_ema_20 2.91%)

2	May/23	10	44.84	43.5	43.49(-0.16)	42.99(-0.19)	42.52(0.14)	43.22	-0.9	-10	41(-2.1)	-50	[-6]	[-0]	[15]	-14	130	UR	1	SmallShort	(-5)	5	10	33	20	-0.4,46	36
3	May/23	9	44.84	43.5	43.56(-0.23)	43.07(-0.19)	42.46(-0.05)	43.11	-1	-10	43(-4)	-30	[-9]	[-8]	[35]	-40	111	DP	0.9	OpenShort?	(-7)	-2	82	23	20	-0.6,25	36
4	May/20	15	44.99	43.55	43.66(-0.32)	43.15(-0.35)	42.48(-0.65)	42.21	-1.6	-13	47(1.7)	-50	[-12]	[-37]	[6]	-89	-177	DP	-0.3	OpenShort?	(-13)	-24	34	5	-20	-1.8,6	37
5	May/20	14	44.99	43.55	43.8(-0.36)	43.3(-0.41)	42.76(-0.9)	41.84	-1.8	-13	45(5.4)	-50	[-14]	[-47]	[-27]	-113	-317	DT	-1.2	HoldShort	(-15)	-34	-41	-8	-20	-2.5,0	37

6	May/20	13	44.99	43.55	43.96(-0.29)	43.48(-0.34)	43.15(-0.71)	42.29	-1.6	-13	40(5.9)	-50	[-11]	[-38]	[-27]	-110	-268	DT	-1.3	HoldShort	(-12)	-27	-46	-10	-20	-2.4,0	37
7	May/20	12	44.99	43.55	44.09(-0.2)	43.63(-0.27)	43.46(-0.53)	42.8	-1.3	-13	34(3.6)	-50	[-8]	[-30]	[-22]	-105	-225	DT	-1.1	HoldShort	(-10)	-20	-43	-13	-20	-2.2,0	37
8	May/20	11	44.99	43.55	44.18(-0.16)	43.75(-0.21)	43.69(-0.27)	43.28	-1	-13	30(2.1)	-50	[-6]	[-18]	[-13]	-90	-109	DT	-0.8	OpenShort	(-6)	-10	-27	-9	-20	-1.7,3	37
9	May/20	10	44.99	43.55	44.25(-0.09)	43.84(-0.14)	43.81(-0.09)	43.58	-0.8	-13	28(1.5)	-50	[-3]	[-10]	[-9]	-79	-82	DT	-0.5	OpenShort	(-4)	-3	-19	-7	-14	-1.4,6	37
10	May/20	9	44.99	43.55	44.29(-0.07)	43.9(-0.09)	43.85(0.09)	43.8	-0.7	-13	27(0.6)	-50	[-3]	[-2]	[1]	-65	-19	DP	-0.1	OpenShort?	(-4)	3	1	-1	16	-1.1,13	37

11	May/19	15	45.21	43.88	44.32(-0.09)	43.94(-0.11)	43.81(0.02)	43.79	-0.8	-12	26(1.2)	-50	[-3]	[-5]	[-5]	-64	-27	DT	-0	OpenShort?	(-3)	1	-17	5	0	-1.2,16	39
12	May/19	14	45.21	43.88	44.36(0.09)	43.99(-0.14)	43.81(0)	43.98	-0.7	-12	25(-3.1)	-15	[3]	[-4]	[5]	-59	-178	RG	0.4	Wait	(-3)	0	6	7	20	-0.9,14	39
13	May/19	13	45.21	43.88	44.32(0.02)	44.05(-0.29)	43.8(-0.14)	43.91	-0.7	-12	28(-0.7)	-30	[1]	[-13]	[8]	-63	-142	RG	0.2	Wait	(3)	-5	17	-0	20	-0.8,7	39
14	May/19	12	45.21	43.88	44.31(0.02)	44.18(-0.27)	43.86(-0.2)	43.72	-0.8	-12	29(-0.8)	-50	[1]	[-15]	[-2]	-79	-198	DR	-0.3	HoldShort	(1)	-8	5	-17	-16	-1.2,1	39
15	May/19	11	45.21	43.88	44.3(0.02)	44.3(-0.34)	43.95(-0.27)	43.66	-0.9	-12	29(-1.1)	-50	[1]	[-19]	[-7]	-80	-223	DR	-0.6	HoldShort	(0)	-10	-4	-20	-20	-1.2,0	39

16	May/19	10	45.21	43.88	44.29(0.05)	44.45(-0.25)	44.07(-0.29)	43.71	-0.9	-12	31(-1.8)	-50	[2]	[-18]	[-18]	-62	-250	DR	-0.7	OpenShort	(2)	-11	-29	-21	-20	-1.1,16	39
17	May/19	9	45.21	43.88	44.27(0.09)	44.56(-0.11)	44.2(-0.25)	44.04	-0.7	-12	32(-1.9)	-50	[3]	[-13]	[-11]	-28	-198	DR	-0.3	OpenShort?	(4)	-9	-13	-14	-20	-0.4,32	39
18	May/18	15	45.44	44.19	44.23(0.11)	44.61(-0.11)	44.31(-0.43)	44.19	-0.7	-11	34(-3)	-50	[4]	[-20]	[-6]	-20	-220	DR	-0.2	OpenShort?	(4)	-16	3	-19	-20	-0.1,33	40
19	May/18	14	45.44	44.19	44.18(0.14)	44.66(-0.07)	44.5(-0.36)	44.16	-0.7	-11	37(-2.6)	-50	[5]	[-16]	[-10]	1	-221	DR	-0.5	OpenShort	(4)	-13	-5	-19	-20	-0,51	40
20	May/18	13	45.44	44.19	44.12(0.16)	44.69(-0.02)	44.66(-0.36)	44.22	-0.7	-11	40(-2.9)	-50	[6]	[-15]	[-13]	13	-219	DR	-0.6	OpenShort	(5)	-13	-10	-25	-20	0.1,60	40

21	May/18	12	45.44	44.19	44.05(0.14)	44.7(-0.07)	44.82(-0.24)	44.33	-0.6	-11	43(-2)	-50	[5]	[-12]	[-15]	36	-132	DR	-0.7	OpenShort	(7)	-9	-26	-17	-20	0.4,76	40
22	May/18	11	45.44	44.19	43.99(0.18)	44.73(0.29)	44.82(0)	44.63	-0.5	-11	45(-0.4)	-50	[7]	[4]	[-22]	59	-24	CR	-0.4	HoldShort	(8)	0	-43	-13	-20	0.8,89	40
23	May/18	10	45.44	44.19	43.91(0.25)	44.6(0.34)	44.93(0.25)	45.14	-0.2	-11	45(1.4)	-5	[9]	[15]	[5]	88	98	RG	0.3	Wait	(10)	9	15	-2	11	1.6,98	40
24	May/18	9	45.44	44.19	43.8(0.25)	44.45(0.34)	44.82(0.25)	44.97	-0.3	-11	44(1.2)	-15	[9]	[15]	[-2]	86	88	CR	0.2	OpenShort?	(9)	9	-8	-1	7	1.5,98	40
25	May/17	15	45.6	44.54	43.69(0.25)	44.3(0.41)	44.71(0.31)	45.07	-0.3	-8	43(3.7)	20	[9]	[20]	[13]	98	154	UT	0.5	OpenLong?	(11)	12	25	4	20	1.9,100	47

26	May/17	14	45.6	44.54	43.58(0.32)	44.12(0.32)	44.57(0.07)	44.78	-0.5	-8	39(-2.1)	5	[12]	[10]	[5]	95	-14	RG	0.3	Wait	(9)	3	10	2	20	1.8,100	47
27	May/17	13	45.6	44.54	43.44(0.35)	43.98(0.3)	44.54(0.61)	44.66	-0.5	-8	41(-2.5)	25	[13]	[30]	[6]	90	90	UT	0.2	HoldLong	(12)	23	6	1	20	1.7,97	47
28	May/17	12	45.6	44.54	43.29(0.3)	43.85(0.37)	44.27(0.45)	44.59	-0.6	-8	43(1.2)	20	[11]	[25]	[6]	86	118	UT	0.4	OpenLong	(14)	17	11	-8	20	1.7,93	47
29	May/17	11	45.6	44.54	43.16(0.23)	43.69(0.3)	44.07(0.41)	44.46	-0.6	-8	42(2.4)	10	[9]	[22]	[9]	88	175	RG	0.5	Wait	(11)	15	7	10	20	1.8,93	47
30	May/17	10	45.6	44.54	43.06(0.19)	43.56(0.37)	43.89(0.5)	44.38	-0.7	-8	40(4.2)	-5	[7]	[26]	[-1]	87	245	CR	0.7	OpenShort	(10)	19	-19	-0	20	1.9,89	47

31	May/17	9	45.6	44.54	42.98(0.19)	43.4(0.37)	43.67(0.58)	44.6	-0.6	-8	36(6.6)	20	[7]	[29]	[48]	109	336	UT	1.5	HoldLong?	(8)	22	115	8	20	2.6,94	47
32	May/16	15	45.7	44.72	42.9(0.12)	43.24(0.05)	43.67(0)	43.3	-1.4	-10	29(-0.5)	-50	[5]	[-0]	[-10]	57	-27	DR	-0.2	OpenShort?	(2)	0	-28	-7	5	0.8,87	44
33	May/16	14	45.7	44.72	42.85(0.05)	43.22(0.16)	43.42(0.23)	43.62	-1.2	-10	30(1.1)	-30	[2]	[10]	[6]	88	188	RG	0.4	Wait	(6)	9	9	6	20	1.5,100	44
34	May/16	13	45.7	44.72	42.85(0)	43.15(0.16)	43.32(0.21)	43.52	-1.2	-10	28(0.3)	-40	[0]	[8]	[7]	84	212	UR	0.4	SmallShort	(1)	8	13	6	16	1.4,99	44
35	May/16	12	45.7	44.72	42.83(-0.02)	43.08(0.09)	43.23(0.26)	43.37	-1.3	-10	28(-0.8)	-45	[-1]	[9]	[8]	77	216	UR	0.3	SmallShort	(0)	10	8	13	20	1.1,99	44

36	May/16	11	45.7	44.72	42.84(-0.12)	43.04(0.3)	43.12(0.09)	43.28	-1.4	-10	29(-5)	-50	[-5]	[5]	[-2]	71	241	RG	0.3	Wait	(-2)	3	-6	14	-20	0.9,98	44
37	May/16	10	45.7	44.72	42.89(-0.14)	42.91(0.47)	43.08(0.23)	43.35	-1.3	-10	34(-6.9)	-50	[-5]	[14]	[10]	65	305	UR	0.5	SmallShort	(-5)	9	22	19	-12	0.8,95	44
38	May/16	9	45.7	44.72	42.95(-0.26)	42.71(0.19)	43.08(0)	43.1	-1.5	-10	41(-8.4)	-50	[-10]	[-1]	[5]	39	285	DP	0.2	OpenShort?	(-7)	0	5	13	12	0.2,84	44
39	May/13	15	45.87	45.06	43.06(-0.19)	42.63(0.16)	42.98(0.14)	43.05	-1.7	-9	49(-5.7)	-50	[-7]	[4]	[11]	28	221	UR	0.1	SmallShort?	(-10)	5	17	11	20	-0,78	38
40	May/13	14	45.87	45.06	43.14(-0.23)	42.56(-0.02)	42.92(-0.09)	42.86	-1.8	-9	55(-3.4)	-50	[-9]	[-9]	[1]	8	145	DP	-0.1	OpenShort	(-9)	-3	-11	11	20	-0.3,65	38

41	May/13	13	45.87	45.06	43.24(-0.18)	42.57(0.02)	42.96(0.51)	42.98	-1.7	-9	58(-2.7)	-50	[-7]	[15]	[4]	-1	242	UR	0	SmallShort	(-8)	19	-12	12	20	-0.3,57	38
42	May/13	12	45.87	45.06	43.32(-0.16)	42.56(0.21)	42.74(0.71)	43.11	-1.6	-9	61(-1.3)	-35	[-6]	[26]	[13]	-6	280	UR	0.4	SmallShort	(-7)	27	20	14	20	-0.2,49	38
43	May/13	11	45.87	45.06	43.39(-0.12)	42.47(-0.12)	42.44(0.35)	42.89	-1.8	-9	62(-0.2)	-30	[-5]	[7]	[13]	-24	83	UR	0.4	SmallShort	(-7)	13	9	21	20	-0.5,39	38
44	May/13	10	45.87	45.06	43.44(-0.18)	42.52(-0.14)	42.29(0.19)	42.79	-1.8	-9	63(0)	-50	[-7]	[-0]	[4]	-37	74	UR	0.5	SmallShort	(-6)	7	-17	20	20	-0.6,28	38
45	May/13	9	45.87	45.06	43.52(-0.21)	42.58(-0.14)	42.21(0.07)	42.98	-1.7	-9	63(-2)	-25	[-8]	[-5]	[42]	-48	103	DP	0.7	OpenShort?	(-5)	3	98	14	20	-0.5,15	38

46	May/12	15	46.07	45.44	43.61(-0.34)	42.64(-0.56)	42.18(-0.47)	41.91	-2.6	-8	65(-2.7)	-50	[-13]	[-35]	[8]	-87	-172	DP	-0.2	OpenShort?	(-14)	-18	25	-2	-5	-1.6,3	34
47	May/12	14	46.07	45.44	43.76(-0.27)	42.88(-0.74)	42.38(-0.31)	41.64	-2.8	-8	67(7.7)	-50	[-10]	[-32]	[-19]	-98	-290	DT	-0.7	OpenShort	(-15)	-12	-42	-7	-20	-2,2	34
48	May/12	13	46.07	45.44	43.88(-0.25)	43.2(-0.67)	42.51(-0.54)	42.1	-2.5	-8	60(5.2)	-50	[-9]	[-39]	[-16]	-89	-298	DT	-0.4	OpenShort	(-9)	-20	-27	-30	-20	-1.9,9	34
49	May/12	12	46.07	45.44	43.99(-0.25)	43.49(-0.57)	42.74(-0.54)	42.4	-2.3	-8	54(5.8)	-50	[-9]	[-37]	[-24]	-82	-248	DT	-0.4	OpenShort	(-9)	-20	-42	-27	-20	-1.9,16	34
50	May/12	11	46.07	45.44	44.1(-0.18)	43.74(-0.39)	42.97(-0.28)	42.87	-2	-8	49(1.9)	-50	[-7]	[-23]	[-8]	-76	-171	DT	-0.1	OpenShort	(-7)	-11	0	-25	-20	-1.6,14	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI