|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.8400 One month high (close): $107.3700
FRPT Daily Change: -2.07% Daily StdDev 5.41% FRPT EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $61(-2.07%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 72.74 | 63.26 | 64.02(-0.44) | 61.68(-1) | 60.86(0.13) | 61.02 | -0.7 | | -28 | 17(0.4) | -50 | [-8] | [-11] | [20] | -73 | -72 | DP | 0.1 | OpenShort | | (-9) | 2 | 27 | 2 | 20 | -1.1,5 | 32 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.38%(58%)
Daily Trend: %
Up Forces: 63.26(daily_ema_10 3.67%)
Down Forces:
Support Levels:
Resistance Levels: 61.68(weak_hourly_sma_10 1.08%) 64.02(weak_hourly_sma_20 4.92%) 72.74(daily_ema_20 19.21%)
|
| | | 2 | May/23 | 10 | 72.74 | 63.26 | 64.3(-0.56) | 62.3(-1.25) | 60.78(-0.31) | 60.28 | -0.8 | | -28 | 16(0.8) | -50 | [-10] | [-21] | [-3] | -82 | -219 | DT | -0.2 | HoldShort | | (-11) | -6 | -18 | 4 | 20 | -1.5,6 | 32 | | 3 | May/23 | 9 | 72.74 | 63.26 | 64.66(-0.48) | 63.09(-0.97) | 60.97(-0.23) | 60.78 | -0.7 | | -28 | 16(0.3) | -50 | [-9] | [-17] | [-8] | -80 | -244 | DT | -0.1 | HoldShort? | | (-11) | -4 | -23 | 8 | -20 | -1.5,8 | 32 | | 4 | May/20 | 15 | 74.95 | 63 | 64.97(-0.51) | 63.71(-0.95) | 61.11(-0.8) | 61.44 | -0.8 | | -33 | 15(1.2) | -50 | [-9] | [-29] | [3] | -79 | -280 | DP | 0.1 | OpenShort? | | (-11) | -15 | 18 | 11 | -20 | -1.4,6 | 28 | | 5 | May/20 | 14 | 74.95 | 63 | 65.3(-0.67) | 64.32(-0.91) | 61.6(-1.39) | 60.93 | -0.8 | | -33 | 14(0) | -50 | [-12] | [-40] | [-8] | -93 | -396 | DT | -0.3 | HoldShort | | (-12) | -26 | 17 | 3 | -20 | -1.8,2 | 28 | | | | |
| 6 | May/20 | 13 | 74.95 | 63 | 65.74(-0.71) | 64.91(-0.87) | 62.47(-2.1) | 60.46 | -0.8 | | -33 | 14(1.2) | -50 | [-13] | [-53] | [-31] | -105 | -640 | DT | -0.8 | HoldShort | | (-16) | -39 | -11 | -11 | -20 | -2.2,0 | 28 | | 7 | May/20 | 12 | 74.95 | 63 | 66.21(-0.72) | 65.48(-0.59) | 63.81(-2.15) | 60.76 | -0.8 | | -33 | 13(1.1) | -50 | [-13] | [-51] | [-49] | -113 | -664 | DT | -1.4 | HoldShort | | (-16) | -40 | -42 | -27 | -20 | -2.5,0 | 28 | | 8 | May/20 | 11 | 74.95 | 63 | 66.69(-0.67) | 65.87(-0.48) | 65.21(-1.72) | 61.96 | -0.8 | | -33 | 12(0.8) | -50 | [-12] | [-42] | [-53] | -101 | -509 | DT | -1.6 | CloseShort | | (-15) | -32 | -65 | -35 | -20 | -2.4,9 | 28 | | 9 | May/20 | 10 | 74.95 | 63 | 67.14(-0.4) | 66.19(-0.17) | 66.35(-1.04) | 63.85 | -0.6 | | -33 | 11(0.5) | -50 | [-7] | [-25] | [-38] | -71 | -371 | DT | -1.3 | OpenShort | | (-12) | -19 | -54 | -25 | -20 | -1.8,24 | 28 | | 10 | May/20 | 9 | 74.95 | 63 | 67.41(-0.18) | 66.3(-0.12) | 67.05(-0.47) | 65.47 | -0.6 | | -33 | 10(0.3) | -50 | [-3] | [-13] | [-23] | -33 | -240 | DT | -0.9 | OpenShort? | | (-7) | -9 | -50 | -11 | -20 | -1.1,45 | 28 | | | | |
| 11 | May/19 | 15 | 77.02 | 63.23 | 67.53(-0.04) | 66.38(0.12) | 67.37(0.33) | 67.01 | -0.6 | | -36 | 10(0.5) | -50 | [-1] | [5] | [-3] | 4 | 21 | RG | -0.2 | Wait? | | (-1) | 6 | -23 | 5 | 20 | -0.3,61 | 30 | | 12 | May/19 | 14 | 77.02 | 63.23 | 67.56(0.21) | 66.3(0.12) | 67.15(0.99) | 67.73 | -0.5 | | -36 | 10(-0.4) | 10 | [4] | [18] | [15] | 5 | 62 | RG | 0.3 | Wait | | (0) | 18 | 7 | 13 | 20 | 0.1,52 | 30 | | 13 | May/19 | 13 | 77.02 | 63.23 | 67.42(0.13) | 66.22(-0.05) | 66.49(0.65) | 67.53 | -0.5 | | -36 | 10(-0.3) | -5 | [2] | [10] | [14] | -1 | 48 | RG | 0.6 | Wait | | (4) | 12 | 0 | 19 | 20 | 0.1,47 | 30 | | 14 | May/19 | 12 | 77.02 | 63.23 | 67.33(0.18) | 66.25(-0.03) | 66.06(0.81) | 67.52 | -0.5 | | -36 | 10(-0.2) | 15 | [3] | [13] | [22] | -11 | 53 | UT | 0.8 | OpenLong | | (4) | 15 | 19 | 24 | 20 | 0.1,37 | 30 | | 15 | May/19 | 11 | 77.02 | 63.23 | 67.21(0.1) | 66.27(-0.42) | 65.53(0.28) | 66.93 | -0.6 | | -36 | 11(-0.2) | 5 | [2] | [-1] | [26] | -33 | -68 | RG | 0.7 | Wait | | (2) | 5 | 30 | 14 | 20 | -0.1,20 | 30 | | | | |
| 16 | May/19 | 10 | 77.02 | 63.23 | 67.21(0) | 66.55(-0.57) | 65.35(-0.14) | 66.03 | -0.6 | | -36 | 11(0) | -20 | [0] | [-10] | [22] | -57 | -202 | DP | 0.4 | OpenShort | | (1) | -3 | 48 | 3 | 20 | -0.6,8 | 30 | | 17 | May/19 | 9 | 77.02 | 63.23 | 67.14(-0.18) | 66.93(-0.87) | 65.44(-0.79) | 64.6 | -0.7 | | -36 | 11(0.5) | -50 | [-3] | [-26] | [-13] | -83 | -399 | DT | -0.4 | HoldShort? | | (-2) | -15 | -15 | -13 | -20 | -1.3,0 | 30 | | 18 | May/18 | 15 | 79.08 | 63.4 | 67.26(-0.03) | 67.52(-0.85) | 65.96(-0.75) | 65.04 | -0.7 | | -42 | 10(0.7) | -50 | [-1] | [-28] | [-10] | -74 | -462 | DT | -0.5 | OpenShort? | | (-3) | -14 | -4 | -15 | -20 | -1.2,6 | 26 | | 19 | May/18 | 14 | 79.08 | 63.4 | 67.28(-0.04) | 68.1(-0.61) | 66.46(-0.82) | 65.15 | -0.7 | | -42 | 10(0.1) | -50 | [-1] | [-27] | [-28] | -67 | -462 | DT | -0.7 | OpenShort | | (-0) | -15 | -32 | -19 | -20 | -1.2,13 | 26 | | 20 | May/18 | 13 | 79.08 | 63.4 | 67.31(0.07) | 68.52(-0.22) | 67.01(-1.06) | 66.13 | -0.7 | | -42 | 9(-0.2) | -50 | [1] | [-27] | [-22] | -43 | -463 | DR | -0.5 | OpenShort | | (1) | -20 | -8 | -19 | -20 | -0.7,25 | 26 | | | | |
| 21 | May/18 | 12 | 79.08 | 63.4 | 67.26(0.04) | 68.67(-0.22) | 67.73(-1.02) | 66.36 | -0.7 | | -42 | 10(-0.1) | -50 | [1] | [-26] | [-27] | -30 | -377 | DR | -0.7 | OpenShort | | (2) | -19 | -24 | -21 | -20 | -0.5,33 | 26 | | 22 | May/18 | 11 | 79.08 | 63.4 | 67.23(0.1) | 68.82(0.29) | 68.43(-0.97) | 67.09 | -0.6 | | -42 | 10(-0.1) | -50 | [2] | [-20] | [-27] | -11 | -308 | DR | -0.7 | OpenShort | | (3) | -18 | -14 | -28 | -20 | -0.1,42 | 26 | | 23 | May/18 | 10 | 79.08 | 63.4 | 67.16(0.21) | 68.62(0.32) | 69.1(-0.92) | 67.52 | -0.6 | | -42 | 10(-0.4) | -50 | [4] | [-19] | [-22] | 13 | -325 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -23 | -20 | 0.2,58 | 26 | | 24 | May/18 | 9 | 79.08 | 63.4 | 67.02(0.19) | 68.4(0.35) | 69.74(-0.41) | 67.91 | -0.6 | | -42 | 10(-0.1) | -50 | [4] | [-9] | [-33] | 34 | -117 | DR | -0.9 | OpenShort? | | (5) | -8 | -60 | -21 | -20 | 0.5,71 | 26 | | 25 | May/17 | 15 | 81.44 | 64.81 | 66.89(0.45) | 68.16(0.62) | 70.03(0.6) | 69.83 | -0.6 | | -42 | 10(0.4) | 10 | [8] | [15] | [3] | 74 | 189 | RG | -0.1 | Wait? | | (8) | 11 | 4 | -9 | 20 | 1.5,86 | 28 | | | | |
| 26 | May/17 | 14 | 81.44 | 64.81 | 66.59(0.71) | 67.74(0.56) | 69.61(0.56) | 69.72 | -0.6 | | -42 | 10(-1.5) | 15 | [13] | [15] | [-2] | 82 | -15 | CR | 0.1 | OpenShort | | (10) | 10 | -24 | -4 | 20 | 1.6,92 | 28 | | 27 | May/17 | 13 | 81.44 | 64.81 | 66.12(0.82) | 67.36(0.52) | 69.22(1.56) | 70.49 | -0.5 | | -42 | 11(-0.8) | 40 | [15] | [33] | [15] | 96 | 294 | UT | 0.6 | HoldLong | | (18) | 29 | -8 | 8 | 20 | 1.9,98 | 28 | | 28 | May/17 | 12 | 81.44 | 64.81 | 65.58(0.83) | 67.01(0.86) | 68.16(1.69) | 70.76 | -0.5 | | -42 | 12(0.3) | 40 | [16] | [39] | [33] | 102 | 443 | UT | 1.1 | CloseLong | | (20) | 32 | 43 | 10 | 20 | 2.1,99 | 28 | | 29 | May/17 | 11 | 81.44 | 64.81 | 65.04(0.67) | 66.44(0.54) | 67.03(1.15) | 69.4 | -0.6 | | -42 | 12(0) | 40 | [13] | [25] | [38] | 94 | 345 | UT | 1 | HoldLong | | (17) | 22 | 56 | 21 | 20 | 1.8,99 | 28 | | 30 | May/17 | 10 | 81.44 | 64.81 | 64.61(0.58) | 66.08(0.38) | 66.27(0.68) | 67.67 | -0.7 | | -42 | 12(-0.1) | 30 | [11] | [15] | [7] | 73 | 122 | UT | 0.6 | OpenLong | | (13) | 13 | -4 | 9 | 20 | 1.3,90 | 28 | | | | |
| 31 | May/17 | 9 | 81.44 | 64.81 | 64.24(0.55) | 65.83(0.29) | 65.82(0.47) | 67.78 | -0.7 | | -42 | 12(-0.1) | 40 | [10] | [10] | [41] | 72 | 180 | UT | 0.8 | OpenLong? | | (13) | 9 | 89 | 6 | 20 | 1.5,84 | 28 | | 32 | May/16 | 15 | 83.56 | 65.82 | 63.89(0.65) | 65.64(-0.09) | 65.51(-0.53) | 65.14 | -0.9 | | -46 | 12(-1.7) | -20 | [12] | [-16] | [-6] | 30 | -467 | DR | -0.2 | OpenShort? | | (8) | -10 | -7 | -11 | -20 | 0.5,67 | 23 | | 33 | May/16 | 14 | 83.56 | 65.82 | 63.48(0.65) | 65.7(0.08) | 65.51(0) | 65.34 | -0.9 | | -46 | 14(-1.4) | -10 | [12] | [-4] | [-8] | 47 | -267 | DR | -0.2 | OpenShort | | (16) | 0 | -6 | -8 | -20 | 0.7,79 | 23 | | 34 | May/16 | 13 | 83.56 | 65.82 | 63.07(0.51) | 65.65(0.03) | 65.86(-0.08) | 65.51 | -0.9 | | -46 | 15(-0.3) | -10 | [10] | [-7] | [-4] | 53 | -67 | DR | -0.1 | OpenShort | | (15) | -2 | -1 | -11 | -20 | 0.8,83 | 23 | | 35 | May/16 | 12 | 83.56 | 65.82 | 62.75(0.53) | 65.63(0.29) | 65.91(0.11) | 65.53 | -0.9 | | -46 | 16(-0.2) | -15 | [10] | [-1] | [-11] | 62 | 6 | DR | -0.1 | OpenShort | | (12) | 2 | -16 | -4 | -20 | 0.9,89 | 23 | | | | |
| 36 | May/16 | 11 | 83.56 | 65.82 | 62.42(0.47) | 65.44(0.86) | 65.84(0.09) | 66 | -0.9 | | -46 | 16(0.3) | -35 | [9] | [4] | [-21] | 72 | 186 | CR | 0 | HoldShort | | (13) | 2 | -30 | -4 | -20 | 1.1,94 | 23 | | 37 | May/16 | 10 | 83.56 | 65.82 | 62.13(0.58) | 64.88(1.14) | 65.78(0.38) | 66.92 | -0.8 | | -46 | 15(0.9) | 35 | [11] | [13] | [18] | 86 | 354 | UT | 0.4 | HoldLong | | (13) | 7 | 55 | 0 | -7 | 1.5,98 | 23 | | 38 | May/16 | 9 | 83.56 | 65.82 | 61.77(0.44) | 64.15(0.79) | 65.53(0.15) | 65.29 | -0.9 | | -46 | 15(0.4) | -20 | [8] | [4] | [-9] | 75 | 223 | CR | -0.1 | HoldShort? | | (10) | 3 | -15 | -6 | -20 | 1.2,95 | 23 | | 39 | May/13 | 15 | 85.81 | 68.37 | 61.5(0.54) | 63.65(0.84) | 65.43(0.15) | 65.74 | -1 | | -44 | 14(0.6) | 15 | [10] | [6] | [8] | 85 | 256 | UT | 0.1 | HoldLong? | | (11) | 3 | 14 | -6 | 20 | 1.5,97 | 21 | | 40 | May/13 | 14 | 85.81 | 68.37 | 61.17(0.49) | 63.12(0.73) | 65.33(0.42) | 65.31 | -1 | | -44 | 14(0.7) | 0 | [9] | [9] | [2] | 85 | 346 | RG | -0 | Wait | | (12) | 8 | -9 | -4 | 20 | 1.5,97 | 21 | | | | |
| 41 | May/13 | 13 | 85.81 | 68.37 | 60.87(0.66) | 62.66(0.82) | 65.06(1.69) | 65.57 | -1 | | -44 | 13(0.7) | 40 | [13] | [35] | [9] | 92 | 564 | UT | 0.2 | HoldLong | | (12) | 32 | -7 | -5 | 20 | 1.8,97 | 21 | | 42 | May/13 | 12 | 85.81 | 68.37 | 60.47(0.87) | 62.15(1.49) | 63.98(1.98) | 65.79 | -1 | | -44 | 12(0.6) | 40 | [16] | [48] | [21] | 103 | 556 | UT | 0.7 | CloseLong | | (16) | 37 | 35 | 3 | 20 | 2.2,98 | 21 | | 43 | May/13 | 11 | 85.81 | 68.37 | 59.95(0.86) | 61.24(1.22) | 62.74(1.39) | 64.76 | -1 | | -44 | 12(-0.4) | 35 | [16] | [34] | [6] | 98 | 357 | UT | 0.9 | HoldLong | | (18) | 26 | -18 | 13 | 20 | 2,98 | 21 | | 44 | May/13 | 10 | 85.81 | 68.37 | 59.44(1) | 60.5(1.15) | 61.88(1.79) | 65.31 | -1 | | -44 | 12(1.1) | 40 | [19] | [42] | [47] | 107 | 510 | UT | 1.4 | HoldLong | | (22) | 34 | 52 | 17 | 20 | 2.4,97 | 21 | | 45 | May/13 | 9 | 85.81 | 68.37 | 58.85(0.62) | 59.81(0.71) | 60.79(0.88) | 63.79 | -1.1 | | -44 | 11(0.8) | 40 | [12] | [19] | [66] | 95 | 493 | UT | 1.4 | HoldLong? | | (19) | 17 | 127 | 9 | 20 | 2.2,90 | 21 | | | | |
| 46 | May/12 | 15 | 88.16 | 70.92 | 58.49(0.19) | 59.39(0.03) | 60.26(-0.08) | 60.29 | -1.4 | | -45 | 10(0.2) | -15 | [4] | [-10] | [14] | 60 | 127 | RG | 0 | Wait? | | (8) | -2 | 20 | -7 | 20 | 0.9,87 | 15 | | 47 | May/12 | 14 | 88.16 | 70.92 | 58.38(0.15) | 59.37(-0.02) | 60.31(0.94) | 59.74 | -1.4 | | -45 | 10(0.1) | -30 | [3] | [9] | [-2] | 57 | 303 | CR | -0.3 | HoldShort | | (3) | 18 | -15 | -3 | 20 | 0.7,89 | 15 | | 48 | May/12 | 13 | 88.16 | 70.92 | 58.29(0.22) | 59.38(0.05) | 59.75(1.08) | 60.16 | -1.4 | | -45 | 10(0.2) | -10 | [4] | [12] | [5] | 69 | 366 | RG | 0.2 | Wait | | (5) | 21 | -15 | 23 | 20 | 0.9,96 | 15 | | 49 | May/12 | 12 | 88.16 | 70.92 | 58.16(0.28) | 59.35(0.22) | 59.11(0.46) | 60.58 | -1.3 | | -45 | 10(0.4) | 0 | [5] | [2] | [12] | 80 | 274 | RG | 0.8 | SmallShort | | (6) | 9 | 1 | 27 | 20 | 1.2,100 | 15 | | 50 | May/12 | 11 | 88.16 | 70.92 | 58(0.14) | 59.22(0.27) | 58.84(0.6) | 60.55 | -1.3 | | -45 | 9(0.4) | -10 | [3] | [5] | [13] | 67 | 449 | RG | 0.9 | SmallShort | | (6) | 12 | 0 | 22 | 20 | 1.4,82 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|