|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.3400 One month high (close): $41.8400
FCX Daily Change: 5.62% Daily StdDev 3.33% FCX EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $38.35(5.62%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 37.87 | 36.13 | 36.56(0.22) | 36.62(0.22) | 36.93(1.09) | 37.74 | -0.1 | | -10 | 29(1.9) | 20 | [7] | [39] | [23] | 90 | 368 | UT | 1.1 | OpenLong | | (9) | 33 | 8 | 44 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.7%(12%) Avg negative next hour return: -0.41%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.62(hourly_sma_10 -2.97%) 36.56(hourly_sma_20 -3.13%) 36.13(weak_daily_ema_10 -4.27%)
Resistance Levels: 37.87(daily_ema_20 0.34%)
|
| | | 2 | May/23 | 10 | 37.87 | 36.13 | 36.48(0.16) | 36.54(0.14) | 36.53(1) | 37.65 | -0.1 | | -10 | 27(2.2) | 10 | [5] | [35] | [26] | 73 | 401 | RG | 1.6 | SmallShort | | (7) | 30 | 12 | 42 | 20 | 1.7,80 | 44 | | 3 | May/23 | 9 | 37.87 | 36.13 | 36.42(0.05) | 36.49(0.14) | 36.17(0.72) | 37.51 | -0.1 | | -10 | 25(1.3) | -5 | [2] | [26] | [63] | 48 | 417 | RG | 2.1 | SmallShort? | | (6) | 22 | 136 | 32 | 20 | 1.7,55 | 44 | | 4 | May/20 | 15 | 38.02 | 35.82 | 36.4(-0.16) | 36.44(-0.3) | 35.91(-0.33) | 36.04 | -0.8 | | -17 | 24(0.1) | -50 | [-5] | [-17] | [9] | -42 | -31 | DP | 0.2 | OpenShort? | | (-5) | -10 | 28 | -4 | 0 | -0.6,23 | 38 | | 5 | May/20 | 14 | 38.02 | 35.82 | 36.46(-0.27) | 36.55(-0.33) | 36.03(-0.74) | 35.74 | -0.9 | | -17 | 24(-1.3) | -50 | [-8] | [-32] | [-9] | -54 | -119 | DT | -0.5 | OpenShort | | (-7) | -23 | 3 | -18 | -20 | -1.2,26 | 38 | | | | |
| 6 | May/20 | 13 | 38.02 | 35.82 | 36.56(-0.22) | 36.67(-0.27) | 36.3(-0.74) | 35.71 | -0.9 | | -17 | 25(0.6) | -50 | [-7] | [-30] | [-20] | -49 | -197 | DT | -0.9 | OpenShort | | (-9) | -23 | -16 | -24 | -20 | -1.3,34 | 38 | | 7 | May/20 | 12 | 38.02 | 35.82 | 36.64(-0.19) | 36.77(-0.16) | 36.57(-0.62) | 35.88 | -0.8 | | -17 | 24(0.1) | -50 | [-6] | [-25] | [-24] | -30 | -177 | DT | -1.1 | OpenShort | | (-7) | -19 | -29 | -25 | -20 | -1.2,50 | 38 | | 8 | May/20 | 11 | 38.02 | 35.82 | 36.71(-0.19) | 36.83(0.22) | 36.8(-0.49) | 36.2 | -0.7 | | -17 | 24(-0.4) | -50 | [-6] | [-15] | [-28] | 0 | -77 | DT | -0.9 | OpenShort | | (-5) | -15 | -38 | -10 | -20 | -0.8,70 | 38 | | 9 | May/20 | 10 | 38.02 | 35.82 | 36.78(-0.11) | 36.75(0.33) | 36.98(-0.27) | 36.62 | -0.5 | | -17 | 25(-0.4) | -50 | [-3] | [-6] | [-24] | 22 | -1 | DT | -0.6 | OpenShort | | (-5) | -8 | -47 | -5 | -20 | -0.2,77 | 38 | | 10 | May/20 | 9 | 38.02 | 35.82 | 36.82(0.05) | 36.63(0.36) | 37.08(0.11) | 37.14 | -0.3 | | -17 | 25(0.2) | -25 | [2] | [8] | [8] | 44 | 69 | RG | 0.1 | Wait? | | (-1) | 3 | 17 | 4 | 20 | 0.5,81 | 38 | | | | |
| 11 | May/19 | 15 | 38.29 | 35.96 | 36.82(0) | 36.5(0.25) | 37.04(0.16) | 36.95 | -0.5 | | -20 | 25(2.7) | -50 | [0] | [6] | [-2] | 31 | 79 | CR | -0.1 | HoldShort? | | (1) | 5 | -15 | -2 | 20 | 0.2,76 | 38 | | 12 | May/19 | 14 | 38.29 | 35.96 | 36.8(0.27) | 36.41(0.19) | 36.98(0.35) | 37.12 | -0.4 | | -20 | 22(-2.8) | 25 | [8] | [13] | [12] | 38 | -79 | UT | 0.2 | OpenLong | | (1) | 11 | 11 | 5 | 20 | 0.5,75 | 38 | | 13 | May/19 | 13 | 38.29 | 35.96 | 36.7(0.19) | 36.34(-0.06) | 36.85(0.88) | 37 | -0.4 | | -20 | 25(-1.5) | 15 | [6] | [25] | [7] | 33 | 110 | UT | 0.2 | OpenLong | | (8) | 27 | -15 | 14 | 20 | 0.4,73 | 38 | | 14 | May/19 | 12 | 38.29 | 35.96 | 36.63(0.22) | 36.34(0) | 36.53(1) | 37.17 | -0.4 | | -20 | 26(-0.6) | 20 | [7] | [30] | [22] | 36 | 180 | UT | 0.8 | OpenLong | | (8) | 31 | 17 | 20 | 20 | 0.7,68 | 38 | | 15 | May/19 | 11 | 38.29 | 35.96 | 36.55(0.25) | 36.36(-0.22) | 36.17(0.61) | 36.98 | -0.4 | | -20 | 27(-1.5) | 40 | [8] | [14] | [28] | 22 | 30 | UT | 1 | OpenLong | | (6) | 19 | 31 | 30 | 20 | 0.5,59 | 38 | | | | |
| 16 | May/19 | 10 | 38.29 | 35.96 | 36.46(0.16) | 36.44(-0.19) | 35.95(0.28) | 36.64 | -0.6 | | -20 | 29(-1.1) | 0 | [5] | [4] | [13] | -8 | -34 | RG | 0.8 | SmallShort | | (7) | 9 | 10 | 14 | 20 | 0.2,37 | 38 | | 17 | May/19 | 9 | 38.29 | 35.96 | 36.4(0.11) | 36.51(-0.22) | 35.85(0.03) | 36.53 | -0.6 | | -20 | 30(-0.4) | 15 | [3] | [-4] | [42] | -25 | -56 | RG | 0.8 | SmallShort? | | (5) | 1 | 117 | 1 | 20 | 0.1,23 | 38 | | 18 | May/18 | 15 | 38.68 | 36.2 | 36.4(0) | 36.59(-0.62) | 35.84(-0.97) | 35.29 | -0.9 | | -26 | 30(6.7) | -50 | [0] | [-45] | [-19] | -68 | -516 | DR | -0.6 | OpenShort? | | (-2) | -30 | -19 | -22 | -20 | -1.2,12 | 30 | | 19 | May/18 | 14 | 38.68 | 36.2 | 36.36(0.03) | 36.82(-0.49) | 36.19(-1.01) | 35.49 | -0.9 | | -26 | 23(-0.6) | -50 | [1] | [-44] | [-26] | -50 | -502 | DR | -0.8 | OpenShort | | (0) | -31 | -30 | -25 | -20 | -1,25 | 30 | | 20 | May/18 | 13 | 38.68 | 36.2 | 36.35(0.14) | 37(-0.27) | 36.56(-0.98) | 35.81 | -0.8 | | -26 | 24(-1.4) | -50 | [4] | [-39] | [-28] | -27 | -508 | DR | -0.8 | OpenShort | | (4) | -30 | -30 | -28 | -20 | -0.6,38 | 30 | | | | |
| 21 | May/18 | 12 | 38.68 | 36.2 | 36.3(0.14) | 37.1(-0.22) | 36.92(-0.7) | 36.14 | -0.7 | | -26 | 25(-0.8) | -50 | [4] | [-30] | [-26] | -1 | -332 | DR | -0.8 | OpenShort | | (6) | -22 | -29 | -25 | -20 | -0.2,54 | 30 | | 22 | May/18 | 11 | 38.68 | 36.2 | 36.25(0.11) | 37.18(0.32) | 37.18(-0.48) | 36.46 | -0.6 | | -26 | 26(-0.4) | -50 | [3] | [-15] | [-36] | 25 | -154 | DR | -0.7 | OpenShort | | (6) | -15 | -51 | -21 | -20 | 0.2,70 | 30 | | 23 | May/18 | 10 | 38.68 | 36.2 | 36.21(0.25) | 37.06(0.41) | 37.36(-0.27) | 37.03 | -0.4 | | -26 | 27(0) | -50 | [8] | [-6] | [-18] | 56 | -65 | DR | -0.3 | OpenShort | | (7) | -8 | -27 | -10 | -20 | 0.8,86 | 30 | | 24 | May/18 | 9 | 38.68 | 36.2 | 36.12(0.25) | 36.91(0.49) | 37.46(0.03) | 37.33 | -0.4 | | -26 | 27(1) | -40 | [8] | [5] | [-13] | 73 | 104 | CR | -0.1 | HoldShort? | | (9) | 1 | -32 | -7 | -13 | 1.2,93 | 30 | | 25 | May/17 | 15 | 39.37 | 36.76 | 36.03(0.36) | 36.73(0.69) | 37.45(0.51) | 37.69 | -0.4 | | -24 | 26(5) | 35 | [11] | [26] | [12] | 89 | 243 | UT | 0.3 | OpenLong? | | (11) | 16 | 30 | -4 | 20 | 1.7,96 | 35 | | | | |
| 26 | May/17 | 14 | 39.37 | 36.76 | 35.9(0.48) | 36.48(0.55) | 37.26(0.19) | 37.35 | -0.5 | | -24 | 21(-0.8) | 15 | [15] | [15] | [3] | 86 | -12 | UT | 0.1 | HoldLong | | (10) | 6 | -1 | -6 | 20 | 1.6,96 | 35 | | 27 | May/17 | 13 | 39.37 | 36.76 | 35.73(0.51) | 36.28(0.44) | 37.19(1.17) | 37.36 | -0.5 | | -24 | 21(-0.6) | 40 | [16] | [45] | [4] | 93 | 252 | UT | 0.2 | HoldLong | | (17) | 37 | -14 | 0 | 20 | 1.8,98 | 35 | | 28 | May/17 | 12 | 39.37 | 36.76 | 35.55(0.45) | 36.12(0.58) | 36.76(1.13) | 37.52 | -0.4 | | -24 | 22(1.9) | 40 | [14] | [46] | [17] | 101 | 390 | UT | 0.8 | HoldLong | | (19) | 36 | 18 | -1 | 20 | 2.1,98 | 35 | | 29 | May/17 | 11 | 39.37 | 36.76 | 35.39(0.4) | 35.91(0.62) | 36.35(0.94) | 37.32 | -0.5 | | -24 | 20(2.3) | 40 | [13] | [40] | [30] | 103 | 390 | UT | 1.1 | HoldLong | | (15) | 30 | 44 | 24 | 20 | 2.2,98 | 35 | | 30 | May/17 | 10 | 39.37 | 36.76 | 35.25(0.28) | 35.69(0.56) | 36.01(0.95) | 36.83 | -0.6 | | -24 | 18(2.4) | 30 | [9] | [38] | [9] | 92 | 408 | UT | 1.1 | OpenLong | | (11) | 30 | -9 | 11 | 20 | 2.1,89 | 35 | | | | |
| 31 | May/17 | 9 | 39.37 | 36.76 | 35.15(0.31) | 35.49(0.48) | 35.67(0.82) | 36.93 | -0.6 | | -24 | 15(2.6) | 35 | [10] | [33] | [70] | 105 | 411 | UT | 1.9 | HoldLong? | | (10) | 26 | 163 | 16 | 20 | 2.7,87 | 35 | | 32 | May/16 | 15 | 39.97 | 36.97 | 35.04(0.14) | 35.32(-0.08) | 35.38(-0.28) | 35.2 | -1 | | -31 | 13(0.8) | -50 | [4] | [-14] | [-10] | 32 | -149 | DR | -0.3 | OpenShort? | | (3) | -9 | -31 | -4 | 6 | 0.3,74 | 33 | | 33 | May/16 | 14 | 39.97 | 36.97 | 34.99(-0.09) | 35.35(0.03) | 35.48(0.06) | 35.53 | -0.9 | | -31 | 12(-1) | -50 | [-3] | [-4] | [1] | 60 | 255 | DP | 0.1 | OpenShort | | (7) | 2 | -4 | 2 | 20 | 0.9,87 | 33 | | 34 | May/16 | 13 | 39.97 | 36.97 | 35.02(-0.11) | 35.34(0.03) | 35.46(0.25) | 35.57 | -0.9 | | -31 | 13(-1.2) | -45 | [-4] | [3] | [14] | 58 | 332 | UR | 0.2 | SmallShort | | (-3) | 8 | 31 | 2 | 20 | 0.9,85 | 33 | | 35 | May/16 | 12 | 39.97 | 36.97 | 35.06(-0.11) | 35.33(0.03) | 35.37(0.2) | 35.24 | -1 | | -31 | 14(-0.7) | -50 | [-4] | [1] | [-4] | 45 | 209 | RG | -0.2 | Wait | | (-6) | 7 | -11 | 8 | -14 | 0.3,87 | 33 | | | | |
| 36 | May/16 | 11 | 39.97 | 36.97 | 35.1(-0.2) | 35.32(0.37) | 35.3(0.09) | 35.36 | -1 | | -31 | 15(-1.5) | -50 | [-7] | [2] | [-14] | 53 | 293 | RG | 0.1 | Wait | | (-4) | 3 | -32 | 16 | -20 | 0.4,93 | 33 | | 37 | May/16 | 10 | 39.97 | 36.97 | 35.17(-0.17) | 35.19(0.66) | 35.27(0.26) | 35.7 | -0.9 | | -31 | 16(-2.3) | -50 | [-6] | [13] | [10] | 52 | 385 | UR | 0.5 | SmallShort | | (-5) | 9 | 24 | 20 | -20 | 0.7,84 | 33 | | 38 | May/16 | 9 | 39.97 | 36.97 | 35.23(-0.31) | 34.96(0.29) | 35.18(-0.09) | 35.44 | -0.9 | | -31 | 19(-2.6) | -50 | [-10] | [-6] | [13] | 21 | 349 | DP | 0.3 | OpenShort? | | (-9) | -3 | 30 | 8 | 20 | 0.2,66 | 33 | | 39 | May/13 | 15 | 40.72 | 37.46 | 35.34(-0.28) | 34.86(0.17) | 35.21(-0.17) | 35.12 | -1.2 | | -32 | 21(-1.7) | -50 | [-9] | [-11] | [8] | 4 | 178 | DP | -0.1 | OpenShort? | | (-11) | -6 | 21 | 0 | 14 | -0.2,59 | 29 | | 40 | May/13 | 14 | 40.72 | 37.46 | 35.44(-0.2) | 34.8(-0.06) | 35.27(-0.25) | 34.9 | -1.2 | | -32 | 23(0) | -50 | [-7] | [-16] | [-6] | -8 | -11 | DT | -0.3 | OpenShort | | (-11) | -8 | -23 | -0 | 14 | -0.5,55 | 29 | | | | |
| 41 | May/13 | 13 | 40.72 | 37.46 | 35.51(-0.14) | 34.82(0.17) | 35.36(0.68) | 35.14 | -1.2 | | -32 | 23(-0.2) | -50 | [-5] | [19] | [-9] | -3 | 213 | RG | -0.2 | Wait | | (-6) | 23 | -37 | 6 | 20 | -0.3,55 | 29 | | 42 | May/13 | 12 | 40.72 | 37.46 | 35.51(0) | 34.76(0.4) | 35.12(1.09) | 35.53 | -1.1 | | -32 | 23(0) | 0 | [0] | [38] | [13] | 4 | 264 | UR | 0.4 | SmallShort | | (-3) | 36 | 14 | 15 | 20 | -0,54 | 29 | | 43 | May/13 | 11 | 40.72 | 37.46 | 35.56(0.03) | 34.62(-0.23) | 34.74(0.67) | 35.38 | -1.1 | | -32 | 23(0) | -5 | [1] | [13] | [18] | -7 | 88 | RG | 0.6 | Wait | | (-1) | 22 | -8 | 26 | 20 | -0.2,48 | 29 | | 44 | May/13 | 10 | 40.72 | 37.46 | 35.56(0) | 34.7(-0.23) | 34.51(0.61) | 35.46 | -1.1 | | -32 | 23(0) | 0 | [0] | [11] | [28] | -21 | 123 | UR | 0.9 | SmallShort | | (1) | 20 | 22 | 24 | 20 | -0.1,32 | 29 | | 45 | May/13 | 9 | 40.72 | 37.46 | 35.55(-0.17) | 34.78(-0.29) | 34.3(0.06) | 35.23 | -1.1 | | -32 | 23(-0.1) | -30 | [-6] | [-10] | [55] | -42 | 97 | DP | 0.8 | OpenShort? | | (-2) | 2 | 125 | 13 | 20 | -0.3,16 | 29 | | | | |
| 46 | May/12 | 15 | 41.42 | 38.02 | 35.61(-0.25) | 34.88(-0.77) | 34.28(-0.38) | 33.95 | -1.5 | | -34 | 23(1.9) | -50 | [-8] | [-34] | [5] | -85 | -316 | DP | -0.3 | OpenShort? | | (-10) | -13 | 26 | -4 | -20 | -1.5,3 | 25 | | 47 | May/12 | 14 | 41.42 | 38.02 | 35.7(-0.28) | 35.15(-0.99) | 34.41(-0.29) | 33.69 | -1.6 | | -34 | 21(2.2) | -50 | [-9] | [-35] | [-25] | -94 | -352 | DT | -0.7 | OpenShort | | (-10) | -10 | -53 | -9 | -20 | -1.9,4 | 25 | | 48 | May/12 | 13 | 41.42 | 38.02 | 35.8(-0.2) | 35.5(-0.89) | 34.51(-1.09) | 34.24 | -1.5 | | -34 | 19(1.3) | -50 | [-7] | [-59] | [-19] | -81 | -515 | DT | -0.3 | OpenShort | | (-7) | -36 | -28 | -27 | -20 | -1.7,12 | 25 | | 49 | May/12 | 12 | 41.42 | 38.02 | 35.87(-0.19) | 35.82(-0.75) | 34.89(-1.11) | 34.53 | -1.4 | | -34 | 18(1.3) | -50 | [-6] | [-58] | [-26] | -72 | -457 | DT | -0.4 | OpenShort | | (-6) | -37 | -43 | -24 | -20 | -1.5,16 | 25 | | 50 | May/12 | 11 | 41.42 | 38.02 | 35.94(-0.11) | 36.09(-0.28) | 35.28(-0.48) | 34.98 | -1.3 | | -34 | 17(0.3) | -50 | [-4] | [-28] | [-3] | -68 | -279 | DT | -0.4 | OpenShort | | (-4) | -16 | 39 | -23 | -20 | -1.2,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|