|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $73.0800 One month high (close): $97.0700
FAS Daily Change: 8.77% Daily StdDev 5.17% FAS EMA_5_Trend: 1.15% 10Minute StdDev: $3.8133
Latest Price : $79.49(8.77%) | Wed. May 25, 2022($2) Tue. May 24, 2022($2.9) Mon. May 23, 2022($4.3) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.6) Wed. May 18, 2022($2.2) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 81.14 | 75.79 | 73.51(0.27) | 73.45(1) | 74.92(3.01) | 80.28 | -0.1 | | -12 | 35(5.2) | 0 | [5] | [69] | [69] | 115 | 1373 | RG | 2 | SmallShort | | (7) | 58 | 70 | 62 | 20 | 2.6,100 | 44 | Sample size 50 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.79(weak_daily_ema_10 -5.59%) 73.51(hourly_sma_20 -8.43%) 73.45(hourly_sma_10 -8.51%)
Resistance Levels: 81.14(daily_ema_20 1.07%)
|
| | | 2 | May/23 | 10 | 81.14 | 75.79 | 73.31(0.03) | 72.72(0.61) | 72.73(2.05) | 77.68 | -0.5 | | -12 | 30(0.6) | -20 | [1] | [45] | [45] | 72 | 1048 | RG | 2.2 | SmallShort | | (2) | 40 | 25 | 55 | 20 | 1.9,74 | 44 | | 3 | May/23 | 9 | 81.14 | 75.79 | 73.29(-0.08) | 72.28(0.54) | 71.27(1.39) | 76.74 | -0.6 | | -12 | 30(-1.5) | -20 | [-2] | [31] | [94] | 31 | 865 | UR | 2.5 | SmallShort? | | (-1) | 27 | 180 | 42 | 20 | 1.6,41 | 44 | | 4 | May/20 | 15 | 81.95 | 75.6 | 73.35(-0.54) | 71.89(-0.33) | 70.29(-0.86) | 70.61 | -1.4 | | -17 | 31(0) | -50 | [-10] | [-26] | [7] | -72 | -67 | DP | 0.1 | OpenShort? | | (-11) | -17 | 37 | 4 | -20 | -1.2,8 | 41 | | 5 | May/20 | 14 | 81.95 | 75.6 | 73.75(-0.79) | 72.13(-0.41) | 70.9(-1.49) | 69.38 | -1.6 | | -17 | 31(-3.7) | -50 | [-16] | [-41] | [-16] | -93 | -190 | DT | -0.6 | HoldShort | | (-14) | -30 | -1 | -10 | -20 | -1.7,0 | 41 | | | | |
| 6 | May/20 | 13 | 81.95 | 75.6 | 74.34(-0.73) | 72.43(-0.52) | 71.97(-1.02) | 69.43 | -1.6 | | -17 | 35(-0.6) | -50 | [-15] | [-32] | [-25] | -95 | -207 | DT | -0.9 | HoldShort | | (-17) | -20 | -24 | -16 | -20 | -1.8,0 | 41 | | 7 | May/20 | 12 | 81.95 | 75.6 | 74.89(-0.66) | 72.81(-0.4) | 72.71(-0.8) | 70.23 | -1.5 | | -17 | 35(-0.1) | -50 | [-13] | [-26] | [-31] | -83 | -181 | DT | -0.9 | HoldShort | | (-15) | -16 | -46 | -14 | -20 | -1.6,7 | 41 | | 8 | May/20 | 11 | 81.95 | 75.6 | 75.39(-0.54) | 73.1(-0.33) | 73.3(-0.31) | 71.82 | -1.3 | | -17 | 36(-0.3) | -50 | [-11] | [-15] | [-21] | -64 | -22 | DT | -0.5 | OpenShort | | (-12) | -6 | -51 | 3 | -20 | -1.3,19 | 41 | | 9 | May/20 | 10 | 81.95 | 75.6 | 75.8(-0.38) | 73.34(-0.22) | 73.53(0.18) | 73.64 | -1 | | -17 | 36(-0.7) | -50 | [-8] | [-4] | [-4] | -48 | 130 | DT | 0 | OpenShort | | (-9) | 4 | -32 | 9 | 20 | -0.8,22 | 41 | | 10 | May/20 | 9 | 81.95 | 75.6 | 76.09(-0.29) | 73.5(-0.08) | 73.4(0.69) | 74.81 | -0.9 | | -17 | 37(-1) | -30 | [-6] | [8] | [31] | -42 | 273 | UR | 0.5 | SmallShort? | | (-7) | 14 | 49 | 13 | 20 | -0.4,18 | 41 | | | | |
| 11 | May/19 | 15 | 83.1 | 76.73 | 76.31(-0.44) | 73.56(-0.45) | 72.9(0.03) | 73.07 | -1.1 | | -19 | 38(4.1) | -50 | [-9] | [-10] | [4] | -72 | 14 | DP | 0.1 | OpenShort? | | (-9) | 1 | -2 | 5 | 20 | -1.1,6 | 42 | | 12 | May/19 | 14 | 83.1 | 76.73 | 76.65(-0.17) | 73.89(-0.51) | 72.88(0.03) | 73.15 | -1.1 | | -19 | 33(1.1) | -50 | [-3] | [-9] | [7] | -75 | -286 | DP | 0.1 | OpenShort | | (-10) | 1 | 9 | 6 | 20 | -1.2,5 | 42 | | 13 | May/19 | 13 | 83.1 | 76.73 | 76.78(-0.25) | 74.27(-0.74) | 72.86(-0.44) | 72.83 | -1.1 | | -19 | 32(1.7) | -50 | [-5] | [-21] | [0] | -81 | -380 | DT | -0 | OpenShort | | (-4) | -9 | -2 | 4 | 4 | -1.3,2 | 42 | | 14 | May/19 | 12 | 83.1 | 76.73 | 76.97(-0.18) | 74.82(-0.7) | 73.18(-0.48) | 72.9 | -1.1 | | -19 | 31(1.3) | -50 | [-4] | [-21] | [2] | -87 | -472 | DP | -0.1 | OpenShort | | (-5) | -10 | 10 | 3 | -18 | -1.5,1 | 42 | | 15 | May/19 | 11 | 83.1 | 76.73 | 77.11(-0.23) | 75.35(-1.22) | 73.53(-1) | 72.54 | -1.2 | | -19 | 29(2.6) | -50 | [-5] | [-37] | [-7] | -93 | -614 | DT | -0.4 | OpenShort | | (-5) | -20 | -16 | -2 | -15 | -1.7,0 | 42 | | | | |
| 16 | May/19 | 10 | 83.1 | 76.73 | 77.29(-0.09) | 76.28(-0.9) | 74.27(-0.81) | 73.11 | -1.1 | | -19 | 27(1) | -50 | [-2] | [-29] | [-9] | -93 | -646 | DT | -0.5 | OpenShort | | (-4) | -16 | -0 | -7 | -20 | -1.7,0 | 42 | | 17 | May/19 | 9 | 83.1 | 76.73 | 77.36(-0.12) | 76.97(-0.93) | 74.88(-1.06) | 73.12 | -1.1 | | -19 | 26(1.5) | -50 | [-2] | [-35] | [-25] | -95 | -685 | DT | -0.8 | OpenShort? | | (-2) | -21 | -28 | -13 | -20 | -1.8,0 | 42 | | 18 | May/18 | 15 | 84.68 | 78.06 | 77.45(-0.05) | 77.69(-0.73) | 75.68(-1.02) | 74.13 | -1 | | -21 | 24(3.7) | -50 | [-1] | [-33] | [-25] | -88 | -628 | DT | -0.7 | OpenShort? | | (-1) | -20 | -26 | -19 | -20 | -1.5,0 | 36 | | 19 | May/18 | 14 | 84.68 | 78.06 | 77.49(-0.12) | 78.26(-0.56) | 76.46(-0.96) | 75.07 | -0.9 | | -21 | 21(0.6) | -50 | [-2] | [-30] | [-24] | -73 | -421 | DT | -0.7 | OpenShort | | (0) | -19 | -18 | -20 | -20 | -1.1,5 | 36 | | 20 | May/18 | 13 | 84.68 | 78.06 | 77.58(0.01) | 78.7(-0.43) | 77.2(-1.35) | 75.71 | -0.9 | | -21 | 20(-0.1) | -50 | [0] | [-36] | [-24] | -56 | -568 | DR | -0.7 | OpenShort | | (-2) | -27 | -21 | -27 | -20 | -0.9,17 | 36 | | | | |
| 21 | May/18 | 12 | 84.68 | 78.06 | 77.57(-0.06) | 79.04(-0.49) | 78.26(-1.04) | 76.47 | -0.8 | | -21 | 20(0.2) | -50 | [-1] | [-31] | [-20] | -30 | -328 | DT | -0.9 | OpenShort | | (1) | -20 | -15 | -27 | -20 | -0.5,33 | 36 | | 22 | May/18 | 11 | 84.68 | 78.06 | 77.62(-0.05) | 79.43(0.19) | 79.08(-0.75) | 77.04 | -0.7 | | -21 | 20(0) | -50 | [-1] | [-18] | [-34] | -13 | -200 | DT | -1 | OpenShort | | (-0) | -15 | -25 | -36 | -20 | -0.3,45 | 36 | | 23 | May/18 | 10 | 84.68 | 78.06 | 77.66(0.04) | 79.28(0.18) | 79.68(-0.5) | 77.98 | -0.6 | | -21 | 20(-0.1) | -50 | [1] | [-13] | [-21] | 25 | -119 | DR | -0.8 | OpenShort | | (0) | -10 | -17 | -21 | -20 | 0.2,70 | 36 | | 24 | May/18 | 9 | 84.68 | 78.06 | 77.63(0.1) | 79.14(0.33) | 80.08(-0.14) | 78.63 | -0.6 | | -21 | 20(0.2) | -50 | [2] | [-4] | [-33] | 50 | 0 | DR | -0.7 | OpenShort? | | (2) | -3 | -68 | -11 | -20 | 0.5,87 | 36 | | 25 | May/17 | 15 | 86.47 | 80.02 | 77.55(0.31) | 78.88(0.75) | 80.19(0.5) | 81.29 | -0.5 | | -17 | 20(3) | 10 | [6] | [17] | [14] | 95 | 302 | RG | 0.5 | Wait? | | (6) | 10 | 25 | 7 | 20 | 1.8,100 | 44 | | | | |
| 26 | May/17 | 14 | 86.47 | 80.02 | 77.31(0.56) | 78.29(0.69) | 79.79(0.01) | 80.32 | -0.6 | | -17 | 17(-2.4) | 5 | [11] | [8] | [3] | 88 | -150 | RG | 0.3 | Wait | | (5) | 0 | 2 | 4 | 20 | 1.6,98 | 44 | | 27 | May/17 | 13 | 86.47 | 80.02 | 76.88(0.68) | 77.75(0.71) | 79.78(1.17) | 80.22 | -0.6 | | -17 | 19(-3.2) | 40 | [14] | [32] | [11] | 84 | 54 | UT | 0.2 | HoldLong | | (12) | 23 | 12 | 4 | 20 | 1.6,94 | 44 | | 28 | May/17 | 12 | 86.47 | 80.02 | 76.36(0.57) | 77.2(0.63) | 78.86(0.86) | 79.76 | -0.6 | | -17 | 22(-1) | 35 | [11] | [24] | [11] | 75 | 108 | UT | 0.4 | HoldLong | | (15) | 17 | 11 | -2 | 20 | 1.4,90 | 44 | | 29 | May/17 | 11 | 86.47 | 80.02 | 75.93(0.48) | 76.72(0.3) | 78.19(0.75) | 79.34 | -0.6 | | -17 | 23(-0.3) | 30 | [10] | [18] | [15] | 75 | 166 | UT | 0.4 | HoldLong | | (12) | 15 | -3 | 17 | 20 | 1.3,92 | 44 | | 30 | May/17 | 10 | 86.47 | 80.02 | 75.57(0.41) | 76.49(0.53) | 77.61(1.08) | 79.47 | -0.6 | | -17 | 24(1.2) | 25 | [8] | [27] | [10] | 73 | 385 | UT | 0.7 | OpenLong | | (11) | 22 | -15 | 10 | 20 | 1.5,85 | 44 | | | | |
| 31 | May/17 | 9 | 86.47 | 80.02 | 75.26(0.48) | 76.09(0.37) | 76.78(1.4) | 80.05 | -0.6 | | -17 | 22(1.8) | 35 | [10] | [32] | [65] | 80 | 515 | UT | 1.3 | OpenLong? | | (9) | 28 | 117 | 14 | 20 | 1.9,82 | 44 | | 32 | May/16 | 15 | 87.79 | 80.56 | 74.9(0.29) | 75.81(-0.29) | 75.72(0.24) | 75.77 | -1 | | -19 | 21(-0.2) | -20 | [6] | [0] | [-1] | 24 | -102 | DR | 0 | OpenShort? | | (4) | 5 | -16 | 0 | 20 | 0.4,64 | 38 | | 33 | May/16 | 14 | 87.79 | 80.56 | 74.68(0.08) | 76.03(-0.11) | 75.54(0.41) | 76.37 | -1 | | -19 | 21(0.3) | -20 | [2] | [5] | [8] | 43 | 254 | RG | 0.3 | Wait | | (7) | 8 | 5 | 10 | 20 | 0.7,75 | 38 | | 34 | May/16 | 13 | 87.79 | 80.56 | 74.62(-0.04) | 76.11(-0.16) | 75.23(-0.2) | 76.19 | -1 | | -19 | 21(-0.2) | -45 | [-1] | [-9] | [10] | 38 | 201 | DP | 0.4 | OpenShort | | (1) | -4 | 17 | 6 | 20 | 0.7,70 | 38 | | 35 | May/16 | 12 | 87.79 | 80.56 | 74.65(-0.04) | 76.23(-0.1) | 75.38(0.01) | 75.58 | -1.1 | | -19 | 21(-0.1) | -50 | [-1] | [-4] | [6] | 24 | 163 | DP | 0.1 | OpenShort | | (-2) | 0 | 25 | 1 | -20 | 0.4,64 | 38 | | | | |
| 36 | May/16 | 11 | 87.79 | 80.56 | 74.68(-0.29) | 76.31(0.37) | 75.37(-0.74) | 74.69 | -1.1 | | -19 | 21(-1.4) | -50 | [-6] | [-16] | [-22] | 12 | 101 | DT | -0.3 | OpenShort | | (-2) | -15 | -5 | -11 | -20 | 0,62 | 38 | | 37 | May/16 | 10 | 87.79 | 80.56 | 74.9(-0.35) | 76.03(0.61) | 75.93(-0.93) | 74.87 | -1.1 | | -19 | 22(-1.9) | -50 | [-7] | [-17] | [-21] | 20 | 116 | DT | -0.4 | OpenShort | | (-6) | -19 | -2 | -6 | -20 | -0,70 | 38 | | 38 | May/16 | 9 | 87.79 | 80.56 | 75.16(-0.27) | 75.57(0.57) | 76.64(-0.45) | 74.93 | -1.1 | | -19 | 24(-1.4) | -50 | [-5] | [-8] | [-30] | 22 | 120 | DT | -0.6 | OpenShort? | | (-7) | -9 | -51 | -9 | -20 | -0.1,74 | 38 | | 39 | May/13 | 15 | 89.25 | 81.49 | 75.36(-0.05) | 75.14(0.67) | 76.99(-0.09) | 76.81 | -1.1 | | -19 | 26(-0.5) | -35 | [-1] | [2] | [11] | 46 | 219 | UR | -0.1 | SmallShort? | | (-4) | -2 | 31 | -2 | 13 | 0.5,83 | 34 | | 40 | May/13 | 14 | 89.25 | 81.49 | 75.4(-0.08) | 74.64(0.28) | 77.06(-0.28) | 75.68 | -1.2 | | -19 | 26(-0.2) | -50 | [-2] | [-6] | [-11] | 37 | 50 | DT | -0.5 | OpenShort | | (-3) | -6 | -41 | -2 | 20 | 0.1,84 | 34 | | | | |
| 41 | May/13 | 13 | 89.25 | 81.49 | 75.4(0) | 74.43(0.59) | 77.28(1.47) | 77.2 | -1.1 | | -19 | 26(0) | -15 | [0] | [34] | [5] | 50 | 591 | UR | -0 | SmallShort | | (1) | 30 | -21 | 9 | 20 | 0.6,85 | 34 | | 42 | May/13 | 12 | 89.25 | 81.49 | 75.46(0.15) | 73.99(0.91) | 76.16(2.23) | 77.98 | -1 | | -19 | 26(0.5) | 5 | [3] | [53] | [25] | 53 | 730 | RG | 0.6 | Wait | | (1) | 45 | 18 | 21 | 20 | 0.8,83 | 34 | | 43 | May/13 | 11 | 89.25 | 81.49 | 75.35(0.16) | 73.32(0.25) | 74.5(1.65) | 77.29 | -1.1 | | -19 | 26(0.3) | 5 | [3] | [35] | [33] | 43 | 506 | RG | 1 | SmallShort | | (2) | 34 | 1 | 40 | 20 | 0.7,75 | 34 | | 44 | May/13 | 10 | 89.25 | 81.49 | 75.23(0.11) | 73.14(0.11) | 73.29(1.51) | 77.26 | -1.1 | | -19 | 25(0.3) | 0 | [2] | [30] | [43] | 22 | 535 | RG | 1.4 | SmallShort | | (4) | 31 | 19 | 40 | 20 | 0.7,54 | 34 | | 45 | May/13 | 9 | 89.25 | 81.49 | 75.15(-0.13) | 73.06(0.03) | 72.2(0.87) | 76.57 | -1.1 | | -19 | 25(-0.6) | -15 | [-3] | [15] | [80] | -9 | 527 | UR | 1.5 | SmallShort? | | (1) | 18 | 144 | 25 | 20 | 0.5,29 | 34 | | | | |
| 46 | May/12 | 15 | 90.59 | 82.16 | 75.25(-0.59) | 73.04(-0.99) | 71.58(-0.38) | 71.59 | -1.7 | | -23 | 26(-0.8) | -50 | [-12] | [-26] | [23] | -77 | -3 | DP | 0 | OpenShort? | | (-10) | -8 | 52 | 1 | 20 | -1.3,6 | 30 | | 47 | May/12 | 14 | 90.59 | 82.16 | 75.7(-0.63) | 73.77(-1.34) | 71.85(-0.46) | 69.83 | -1.8 | | -23 | 27(2) | -50 | [-13] | [-31] | [-22] | -98 | -274 | DT | -0.7 | OpenShort | | (-15) | -9 | -39 | -9 | -20 | -2,2 | 30 | | 48 | May/12 | 13 | 90.59 | 82.16 | 76.18(-0.54) | 74.77(-1.07) | 72.18(-1.08) | 71.17 | -1.7 | | -23 | 25(1.1) | -50 | [-11] | [-40] | [-20] | -85 | -395 | DT | -0.4 | OpenShort | | (-12) | -22 | -21 | -28 | -20 | -1.8,10 | 30 | | 49 | May/12 | 12 | 90.59 | 82.16 | 76.59(-0.52) | 75.58(-0.8) | 72.97(-1.35) | 71.9 | -1.6 | | -23 | 23(1.6) | -50 | [-11] | [-43] | [-34] | -80 | -432 | DT | -0.4 | OpenShort | | (-11) | -28 | -43 | -27 | -20 | -1.8,15 | 30 | | 50 | May/12 | 11 | 90.59 | 82.16 | 76.99(-0.43) | 76.19(-0.37) | 73.97(-0.66) | 73.43 | -1.5 | | -23 | 22(0) | -50 | [-9] | [-24] | [-12] | -72 | -195 | DT | -0.2 | OpenShort | | (-9) | -13 | 18 | -24 | -20 | -1.4,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|