CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.8950 One month high (close): $35.4900

CSX Daily Change: 0.91% Daily StdDev 2.13% CSX EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $31.18(0.91%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7

Sample size 47 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.47%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	33.43	32.41	31.21(-0.26)	30.8(0.06)	30.95(0.45)	31.26	-1.7	-16	47(-6.7)	-50	[-12]	[16]	[20]	26	373	UR	0.5	SmallShort	(-11)	21	24	29	20	0.1,73	32
Daily Trend: % Up Forces: Down Forces: 31.21(hourly_sma_20 -0.16%) Support Levels: 30.8(weak_hourly_sma_10 -1.47%) Resistance Levels: 32.41(daily_ema_10 3.68%) 33.43(daily_ema_20 6.94%)

2	May/23	10	33.43	32.41	31.29(-0.29)	30.78(-0.1)	30.81(0.36)	31.11	-1.8	-16	54(-6.1)	-50	[-14]	[7]	[10]	-8	300	UR	0.4	SmallShort	(-14)	17	-3	22	20	-0.3,50	32
3	May/23	9	33.43	32.41	31.38(-0.29)	30.81(-0.03)	30.7(0.52)	31.13	-1.8	-16	60(-6.2)	-40	[-14]	[17]	[35]	-29	318	UR	0.6	SmallShort?	(-14)	24	71	16	20	-0.3,29	32
4	May/20	15	33.61	32.66	31.47(-0.41)	30.82(-0.23)	30.54(-0.07)	30.69	-2.4	-16	66(-11.1)	-50	[-19]	[-19]	[10]	-62	122	DP	0.2	OpenShort?	(-19)	-3	21	7	17	-0.9,11	32
5	May/20	14	33.61	32.66	31.6(-0.54)	30.89(-0.16)	30.56(-0.29)	30.56	-2.5	-16	77(-7.5)	-50	[-25]	[-29]	[-4]	-74	114	DT	0	OpenShort	(-23)	-14	0	5	-20	-1.1,4	32

6	May/20	13	33.61	32.66	31.77(-0.47)	30.94(-0.19)	30.65(-0.29)	30.56	-2.5	-16	85(-3.6)	-50	[-22]	[-29]	[1]	-78	-2	DP	-0.1	OpenShort	(-26)	-14	11	2	-20	-1.2,2	32
7	May/20	12	33.61	32.66	31.92(-0.5)	31(-0.32)	30.74(-0.55)	30.49	-2.6	-16	88(-1.3)	-50	[-24]	[-44]	[-2]	-84	-105	DT	-0.2	HoldShort	(-26)	-26	6	-1	-20	-1.4,1	32
8	May/20	11	33.61	32.66	32.08(-0.5)	31.1(-0.64)	30.91(-0.64)	30.45	-2.6	-16	90(2.5)	-50	[-24]	[-56]	[-18]	-88	-187	DT	-0.4	OpenShort	(-26)	-30	-51	-2	-10	-1.5,0	32
9	May/20	10	33.61	32.66	32.24(-0.43)	31.3(-0.54)	31.11(-0.38)	30.77	-2.4	-16	87(1.9)	-50	[-20]	[-41]	[-13]	-85	-141	DT	-0.3	OpenShort	(-23)	-18	-37	-3	-3	-1.4,0	32
10	May/20	9	33.61	32.66	32.38(-0.4)	31.47(-0.47)	31.23(-0.03)	31	-2.2	-16	85(1.1)	-50	[-19]	[-22]	[-0]	-82	-56	DT	-0.2	OpenShort?	(-20)	-1	-1	-1	3	-1.4,3	32

11	May/19	15	33.8	33.05	32.51(-0.37)	31.62(-0.57)	31.24(-0.1)	31.01	-2.4	-16	84(-0.2)	-50	[-17]	[-28]	[-18]	-81	-133	DT	-0.2	HoldShort?	(-21)	-5	-49	3	-20	-1.5,7	32
12	May/19	14	33.8	33.05	32.63(-0.31)	31.8(-0.47)	31.27(-0.03)	31.32	-2.2	-16	84(2.9)	-50	[-14]	[-21]	[-4]	-76	-115	DT	0.1	OpenShort	(-17)	-1	-17	10	3	-1.4,9	32
13	May/19	13	33.8	33.05	32.73(-0.3)	31.95(-0.5)	31.28(-0.64)	31.43	-2.1	-16	81(3.7)	-50	[-14]	[-50]	[6]	-78	-267	DP	0.2	OpenShort	(-15)	-30	17	13	-19	-1.4,7	32
14	May/19	12	33.8	33.05	32.83(-0.3)	32.11(-0.62)	31.48(-0.69)	31.32	-2.2	-16	78(5)	-50	[-14]	[-55]	[10]	-90	-339	DP	-0.2	OpenShort	(-16)	-32	37	12	-20	-1.7,3	32
15	May/19	11	33.8	33.05	32.93(-0.39)	32.31(-0.89)	31.7(-1.03)	31.09	-2.4	-16	73(11.3)	-50	[-18]	[-78]	[-12]	-105	-437	DT	-0.7	HoldShort	(-18)	-48	-14	-1	-20	-2.2,0	32

16	May/19	10	33.8	33.05	33.06(-0.3)	32.6(-0.76)	32.03(-0.93)	31.18	-2.3	-16	61(11.7)	-50	[-14]	[-70]	[-25]	-118	-505	DT	-1.2	HoldShort	(-18)	-43	-40	-4	-20	-2.7,0	32
17	May/19	9	33.8	33.05	33.16(-0.3)	32.85(-0.67)	32.33(-0.89)	31.43	-2.1	-16	50(13.3)	-50	[-14]	[-66]	[-63]	-125	-445	DT	-1.6	HoldShort?	(-15)	-41	-147	-4	-20	-3,0	32
18	May/18	15	34.07	33.42	33.26(-0.12)	33.07(-0.33)	32.62(-0.4)	32.39	-1.7	-12	36(-1.1)	-50	[-6]	[-32]	[-10]	-103	-240	DT	-0.6	CloseShort?	(-7)	-19	-14	2	-20	-2.1,0	33
19	May/18	14	34.07	33.42	33.3(-0.15)	33.18(-0.33)	32.75(-0.52)	32.48	-1.6	-12	37(5.5)	-50	[-7]	[-39]	[-12]	-105	-232	DT	-0.7	HoldShort	(-6)	-25	-14	0	-20	-2.2,0	33
20	May/18	13	34.07	33.42	33.35(-0.09)	33.29(-0.3)	32.92(-0.75)	32.57	-1.5	-12	32(5.1)	-50	[-4]	[-48]	[-19]	-113	-323	DT	-1.1	HoldShort	(-7)	-36	-29	-15	-20	-2.5,0	33

21	May/18	12	34.07	33.42	33.38(-0.12)	33.39(-0.24)	33.17(-0.57)	32.76	-1.3	-12	27(4.5)	-50	[-6]	[-38]	[-18]	-110	-212	DT	-1.6	HoldShort	(-5)	-27	-20	-32	-20	-2.4,0	33
22	May/18	11	34.07	33.42	33.42(-0.12)	33.47(-0.15)	33.36(-0.51)	32.89	-1.2	-12	22(3.2)	-50	[-6]	[-33]	[-27]	-105	-168	DT	-2.2	HoldShort	(-5)	-24	-22	-68	-20	-2.4,5	33
23	May/18	10	34.07	33.42	33.46(-0.12)	33.52(-0.12)	33.53(-0.33)	33.04	-1.1	-12	19(2.5)	-50	[-6]	[-24]	[-26]	-67	-94	DT	-2.6	OpenShort	(-5)	-16	-40	-46	-20	-2.2,38	33
24	May/18	9	34.07	33.42	33.5(-0.06)	33.52(0)	33.64(-0.06)	33.31	-0.8	-12	17(-1.1)	-50	[-3]	[-8]	[-35]	-15	-16	DT	-2	OpenShort?	(-3)	-3	-80	-23	-20	-1.2,65	33
25	May/17	15	34.23	33.73	33.52(0.06)	33.56(0.15)	33.66(0.15)	33.86	-0.4	-7	18(1.2)	5	[3]	[10]	[14]	99	78	RG	1.2	SmallShort?	(0)	7	23	23	20	2,99	45

26	May/17	14	34.23	33.73	33.5(0.15)	33.51(0.09)	33.61(0.09)	33.7	-0.6	-7	17(-8)	5	[7]	[7]	[4]	70	-67	RG	0.6	Wait	(2)	4	-3	15	20	1.3,87	45
27	May/17	13	34.23	33.73	33.45(0.18)	33.48(0.12)	33.58(0.24)	33.72	-0.6	-7	25(-7.6)	35	[9]	[16]	[13]	55	-39	UT	0.6	OpenLong	(7)	12	30	4	20	1.2,75	45
28	May/17	12	34.23	33.73	33.39(0.09)	33.44(0.09)	33.5(0.06)	33.52	-0.8	-7	32(-2.7)	-10	[4]	[5]	[0]	29	-35	RG	0.1	Wait	(7)	3	3	-0	-9	0.4,69	45
29	May/17	11	34.23	33.73	33.36(0.09)	33.44(0)	33.48(0.06)	33.5	-0.8	-7	35(-0.9)	-15	[4]	[3]	[-4]	24	-35	CR	0.1	HoldShort	(6)	3	-21	6	18	0.4,64	45
30	May/17	10	34.23	33.73	33.33(0.09)	33.41(0.09)	33.46(0.15)	33.64	-0.6	-7	36(0.3)	0	[4]	[10]	[9]	43	38	RG	0.6	Wait	(5)	7	18	5	20	1,68	45

31	May/17	9	34.23	33.73	33.3(0.03)	33.41(0)	33.41(0.09)	33.52	-0.8	-7	35(0.4)	-15	[2]	[4]	[12]	30	62	RG	0.3	Wait?	(5)	4	28	1	20	0.7,62	45
32	May/16	15	34.3	33.8	33.29(0.03)	33.38(-0.09)	33.41(0)	33.33	-1.1	-7	35(-0.3)	-40	[2]	[-3]	[-5]	6	-20	DR	-0.2	OpenShort?	(2)	0	-13	-7	6	0.1,53	45
33	May/16	14	34.3	33.8	33.28(0.03)	33.41(-0.09)	33.38(0.12)	33.42	-1	-7	35(0.1)	-20	[2]	[3]	[5]	28	40	RG	0.1	Wait	(0)	6	10	2	9	0.4,68	45
34	May/16	13	34.3	33.8	33.28(0)	33.44(-0.12)	33.34(-0.09)	33.35	-1.1	-7	35(0)	-45	[0]	[-9]	[-1]	26	-2	DR	0	OpenShort	(2)	-4	-7	1	20	0.3,68	45
35	May/16	12	34.3	33.8	33.27(0.03)	33.48(-0.03)	33.37(0.09)	33.4	-1	-7	35(0)	-25	[2]	[2]	[2]	28	32	RG	0.1	Wait	(0)	4	6	5	-6	0.4,68	45

36	May/16	11	34.3	33.8	33.26(0.03)	33.49(0.18)	33.34(-0.12)	33.36	-1	-7	35(0.1)	-40	[2]	[-3]	[-6]	21	-31	DR	0.1	OpenShort	(3)	-6	0	-6	-20	0.3,63	45
37	May/16	10	34.3	33.8	33.25(-0.03)	33.43(0.24)	33.38(-0.21)	33.36	-1	-7	35(-0.4)	-50	[-2]	[-6]	[0]	24	8	DT	-0.1	OpenShort	(0)	-10	21	-3	-20	0.3,66	45
38	May/16	9	34.3	33.8	33.26(-0.03)	33.35(0.12)	33.45(-0.24)	33.22	-1.2	-7	36(-0.5)	-50	[-2]	[-11]	[-18]	13	-40	DT	-0.7	OpenShort?	(-2)	-12	-37	-16	-20	-0.1,65	45
39	May/13	15	34.38	33.91	33.27(0.06)	33.31(0.18)	33.53(-0.15)	33.47	-1	-7	36(-0.5)	-25	[3]	[-4]	[6]	38	-39	RG	-0.2	Wait?	(0)	-7	25	-15	-3	0.6,73	43
40	May/13	14	34.38	33.91	33.25(0.03)	33.25(0.06)	33.58(-0.21)	33.3	-1.2	-7	37(-0.7)	-50	[2]	[-10]	[-15]	33	-63	DR	-0.9	OpenShort	(2)	-10	-34	-17	-9	0.2,78	43

41	May/13	13	34.38	33.91	33.24(0.06)	33.23(0.09)	33.65(0.51)	33.53	-1	-7	37(0.6)	-20	[3]	[27]	[-5]	61	157	CR	-0.4	HoldShort	(3)	25	-23	-5	20	0.9,88	43
42	May/13	12	34.38	33.91	33.22(0.09)	33.2(0.12)	33.48(0.69)	33.69	-0.8	-7	37(2)	10	[4]	[37]	[11]	83	223	RG	0.7	Wait	(5)	34	4	16	20	1.5,95	43
43	May/13	11	34.38	33.91	33.19(0.12)	33.16(0.15)	33.25(0.51)	33.66	-0.8	-7	35(1.6)	20	[6]	[29]	[9]	85	148	UT	1.3	OpenLong	(6)	25	-16	56	20	1.5,97	43
44	May/13	10	34.38	33.91	33.15(0.15)	33.11(0.12)	33.08(0.49)	33.77	-0.7	-7	33(3.6)	25	[7]	[27]	[30]	76	162	UT	2.4	OpenLong	(7)	24	31	59	20	2.1,73	43
45	May/13	9	34.38	33.91	33.1(0.09)	33.07(0.15)	32.92(0.34)	33.56	-0.9	-7	29(2.1)	10	[4]	[20]	[54]	35	136	RG	2.5	SmallShort?	(5)	17	127	36	20	1.8,40	43

46	May/12	15	34.47	34.01	33.07(-0.12)	33.02(-0.18)	32.81(-0.33)	32.72	-2	-9	27(-0.3)	-50	[-6]	[-25]	[6]	-82	-74	DP	-0.4	OpenShort?	(-2)	-16	29	-13	-15	-1.5,6	40
47	May/12	14	34.47	34.01	33.11(-0.18)	33.08(-0.3)	32.92(-0.45)	32.53	-2.3	-9	28(0.4)	-50	[-9]	[-35]	[-24]	-102	-113	DT	-1.6	CloseShort	(-7)	-22	-44	-26	-20	-2.4,8	40
48	May/12	13	34.47	34.01	33.17(-0.18)	33.18(-0.18)	33.07(-0.24)	32.82	-1.9	-9	27(-4.8)	-50	[-9]	[-21]	[-15]	-72	9	DT	-1.1	OpenShort	(-7)	-12	-29	-24	-20	-1.5,16	40
49	May/12	12	34.47	34.01	33.23(-0.15)	33.24(-0.06)	33.15(-0.18)	33.01	-1.7	-9	32(-4)	-50	[-7]	[-15]	[-7]	-43	35	DT	-0.5	OpenShort	(-7)	-9	-1	-14	-20	-0.8,27	40
50	May/12	11	34.47	34.01	33.28(-0.15)	33.24(0)	33.21(-0.06)	33.02	-1.7	-9	36(-4.8)	-50	[-7]	[-8]	[-14]	-23	55	DT	-0.6	OpenShort	(-7)	-3	-30	-8	-20	-0.8,47	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI