|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $137.3800 One month high (close): $214.0600
CRWD Daily Change: 0.03% Daily StdDev 5.26% CRWD EMA_5_Trend: 0.39% 10Minute StdDev: $3.2835
Latest Price : $148.76(0.03%) | Wed. May 25, 2022($3.2) Tue. May 24, 2022($4.4) Mon. May 23, 2022($3) Fri. May 20, 2022($4.1) Thu. May 19, 2022($3.4) Wed. May 18, 2022($4) Tue. May 17, 2022($3.1) Mon. May 16, 2022($3.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 166.22 | 145.55 | 145.22(0.35) | 148.24(0.32) | 147.08(0.62) | 148.49 | -0.6 | | -24 | 16(-0.7) | 10 | [7] | [16] | [4] | 25 | 64 | RG | 0.3 | Wait | | (9) | 12 | 22 | 7 | -20 | 0.7,57 | 32 | Sample size 50 Avg positive next hour return: 1.25%(34%) Avg negative next hour return: -1.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.24(hourly_sma_10 -0.17%) 145.55(weak_daily_ema_10 -1.98%) 145.22(hourly_sma_20 -2.2%)
Resistance Levels: 166.22(daily_ema_20 11.94%)
|
| | | 2 | May/23 | 10 | 166.22 | 145.55 | 144.71(0.2) | 147.77(0.14) | 146.17(0.07) | 147.06 | -0.7 | | -24 | 17(0) | -50 | [4] | [3] | [-18] | 18 | 7 | CR | 0.2 | HoldShort | | (8) | 1 | -45 | 9 | -20 | 0.5,55 | 32 | | 3 | May/23 | 9 | 166.22 | 145.55 | 144.42(0.26) | 147.56(0.39) | 146.07(0.08) | 150 | -0.6 | | -24 | 17(0.7) | 5 | [5] | [6] | [24] | 33 | 193 | RG | 0.8 | SmallShort? | | (7) | 2 | 58 | 9 | 20 | 1.2,53 | 32 | | 4 | May/20 | 15 | 169.35 | 145.03 | 144.05(0.08) | 146.99(-0.05) | 145.96(-1.01) | 146.27 | -0.8 | | -28 | 16(0.4) | -45 | [2] | [-22] | [10] | 3 | -126 | RG | 0.1 | Wait? | | (3) | -19 | 44 | -13 | -20 | 0.5,40 | 31 | | 5 | May/20 | 14 | 169.35 | 145.03 | 143.93(-0.1) | 147.06(-0.18) | 147.45(-1.26) | 143.51 | -0.9 | | -28 | 16(-0.2) | -50 | [-2] | [-29] | [-17] | -9 | -209 | DT | -0.9 | OpenShort | | (-0) | -24 | -5 | -28 | -20 | -0.1,44 | 31 | | | | |
| 6 | May/20 | 13 | 169.35 | 145.03 | 144.08(-0.1) | 147.33(0.12) | 149.33(-0.09) | 143.82 | -0.9 | | -28 | 16(-0.1) | -50 | [-2] | [-4] | [-35] | 6 | 46 | DT | -1.2 | OpenShort | | (-2) | -2 | -44 | -29 | -20 | -0.1,58 | 31 | | 7 | May/20 | 12 | 169.35 | 145.03 | 144.22(-0.01) | 147.16(0.48) | 149.47(0.25) | 146.63 | -0.8 | | -28 | 16(0) | -50 | [-0] | [7] | [-30] | 42 | 231 | RG | -0.6 | Wait | | (1) | 5 | -52 | -18 | -20 | 0.5,79 | 31 | | 8 | May/20 | 11 | 169.35 | 145.03 | 144.23(0.1) | 146.45(0.81) | 149.09(0.68) | 150.06 | -0.7 | | -28 | 16(0.4) | -50 | [2] | [18] | [-14] | 76 | 461 | CR | 0.2 | OpenShort | | (3) | 13 | -50 | 16 | 3 | 1.3,93 | 31 | | 9 | May/20 | 10 | 169.35 | 145.03 | 144.08(0.36) | 145.27(1.14) | 148.09(1.11) | 153.41 | -0.6 | | -28 | 16(2.5) | 20 | [7] | [31] | [18] | 92 | 580 | UT | 1.2 | OpenLong | | (6) | 21 | 6 | 16 | 20 | 2.1,89 | 31 | | 10 | May/20 | 9 | 169.35 | 145.03 | 143.57(0.23) | 143.63(0.99) | 146.47(0.76) | 153.03 | -0.6 | | -28 | 13(1.9) | 10 | [4] | [22] | [70] | 96 | 625 | RG | 1.8 | SmallShort? | | (7) | 15 | 148 | 16 | 20 | 2.5,83 | 31 | | | | |
| 11 | May/19 | 15 | 172.15 | 146.35 | 143.24(-0.26) | 142.22(0.41) | 145.37(0.37) | 143.69 | -1 | | -31 | 11(-1.5) | -50 | [-5] | [4] | [-9] | 28 | 328 | RG | -0.5 | Wait? | | (-1) | 7 | -22 | -5 | -7 | 0.1,75 | 30 | | 12 | May/19 | 14 | 172.15 | 146.35 | 143.62(-0.02) | 141.64(0.26) | 144.84(0.73) | 145.11 | -0.9 | | -31 | 13(0) | -20 | [-0] | [11] | [12] | 45 | 271 | UR | 0.1 | SmallShort | | (-6) | 14 | 4 | 10 | 20 | 0.4,85 | 30 | | 13 | May/19 | 13 | 172.15 | 146.35 | 143.65(-0.15) | 141.27(0.1) | 143.79(0.89) | 144.88 | -0.9 | | -31 | 13(-0.6) | -45 | [-3] | [12] | [8] | 47 | 405 | UR | 0.3 | SmallShort | | (-1) | 17 | -27 | 32 | 20 | 0.3,89 | 30 | | 14 | May/19 | 12 | 172.15 | 146.35 | 143.86(-0.02) | 141.13(0.26) | 142.52(1.26) | 146.61 | -0.9 | | -31 | 13(-0.1) | 0 | [-0] | [21] | [26] | 43 | 470 | UR | 1.1 | SmallShort | | (-2) | 24 | 5 | 37 | 20 | 0.7,75 | 30 | | 15 | May/19 | 11 | 172.15 | 146.35 | 143.89(-0.05) | 140.77(-0.02) | 140.74(1.25) | 146.31 | -0.9 | | -31 | 14(-0.3) | -5 | [-1] | [18] | [55] | 14 | 477 | UR | 1.4 | SmallShort | | (-1) | 24 | 80 | 34 | 20 | 0.6,49 | 30 | | | | |
| 16 | May/19 | 10 | 172.15 | 146.35 | 143.96(-0.25) | 140.8(-0.35) | 139(0.4) | 141.33 | -1.1 | | -31 | 14(-0.1) | -50 | [-5] | [-2] | [18] | -49 | 113 | DP | 0.6 | OpenShort | | (-6) | 8 | 23 | 14 | 20 | -0.7,19 | 30 | | 17 | May/19 | 9 | 172.15 | 146.35 | 144.32(-0.4) | 141.29(-0.5) | 138.45(-0.21) | 139.91 | -1.1 | | -31 | 14(-0.6) | -50 | [-8] | [-16] | [15] | -68 | -21 | DP | 0.4 | OpenShort? | | (-7) | -4 | 30 | 11 | 20 | -1.1,10 | 30 | | 18 | May/18 | 15 | 175.52 | 149.79 | 144.9(-0.51) | 142(-0.61) | 138.74(-0.7) | 138.11 | -1.3 | | -33 | 15(0.1) | -50 | [-10] | [-29] | [-5] | -88 | -190 | DT | -0.2 | HoldShort? | | (-11) | -13 | -3 | 6 | -20 | -1.6,2 | 26 | | 19 | May/18 | 14 | 175.52 | 149.79 | 145.65(-0.61) | 142.87(-0.45) | 139.72(-0.77) | 138.29 | -1.3 | | -33 | 14(-0.6) | -50 | [-12] | [-30] | [-8] | -92 | -159 | DT | -0.3 | HoldShort | | (-12) | -15 | 9 | 0 | -20 | -1.7,1 | 26 | | 20 | May/18 | 13 | 175.52 | 149.79 | 146.54(-0.56) | 143.51(-0.51) | 140.81(-1.26) | 137.72 | -1.3 | | -33 | 15(0.6) | -50 | [-11] | [-39] | [-18] | -100 | -399 | DT | -0.7 | CloseShort | | (-15) | -24 | -7 | -7 | -20 | -2,0 | 26 | | | | |
| 21 | May/18 | 12 | 175.52 | 149.79 | 147.36(-0.62) | 144.25(-0.95) | 142.6(-1.13) | 138.16 | -1.3 | | -33 | 14(0.6) | -50 | [-12] | [-41] | [-27] | -105 | -340 | DT | -1 | CloseShort | | (-13) | -21 | -53 | -9 | -20 | -2.2,0 | 26 | | 22 | May/18 | 11 | 175.52 | 149.79 | 148.28(-0.44) | 145.64(-0.27) | 144.23(-0.71) | 141.41 | -1.2 | | -33 | 14(0.1) | -50 | [-8] | [-26] | [-23] | -93 | -241 | DT | -0.7 | HoldShort | | (-12) | -13 | -28 | -14 | -20 | -1.7,0 | 26 | | 23 | May/18 | 10 | 175.52 | 149.79 | 148.94(-0.35) | 146.03(-0.41) | 145.26(-0.57) | 143.15 | -1.1 | | -33 | 14(0.5) | -50 | [-7] | [-24] | [-8] | -79 | -219 | DT | -0.5 | HoldShort | | (-10) | -11 | -7 | -6 | -20 | -1.4,6 | 26 | | 24 | May/18 | 9 | 175.52 | 149.79 | 149.46(-0.32) | 146.63(-0.25) | 146.1(-0.08) | 143.57 | -1.1 | | -33 | 13(0.4) | -50 | [-6] | [-13] | [-25] | -78 | -140 | DT | -0.7 | HoldShort? | | (-8) | -2 | -50 | -9 | -20 | -1.5,10 | 26 | | 25 | May/17 | 15 | 179.7 | 155.55 | 149.94(-0.06) | 147(-0.08) | 146.21(0.21) | 146.76 | -1.1 | | -30 | 13(0.3) | -50 | [-1] | [-4] | [6] | -51 | -118 | DP | 0.1 | OpenShort? | | (-6) | 4 | 15 | 2 | 3 | -0.8,19 | 31 | | | | |
| 26 | May/17 | 14 | 179.7 | 155.55 | 150.03(0.21) | 147.12(-0.16) | 145.91(-0.78) | 145.79 | -1.1 | | -30 | 13(-1.9) | -50 | [4] | [-22] | [-10] | -61 | -617 | DR | -0 | OpenShort | | (-2) | -15 | -20 | -4 | -20 | -1.1,17 | 31 | | 27 | May/17 | 13 | 179.7 | 155.55 | 149.71(0.32) | 147.35(-0.3) | 147.06(0.17) | 147.06 | -1.1 | | -30 | 14(-2.5) | -15 | [6] | [-5] | [4] | -51 | -412 | RG | 0 | Wait | | (6) | 3 | 3 | -6 | 20 | -0.6,14 | 31 | | 28 | May/17 | 12 | 179.7 | 155.55 | 149.23(0.31) | 147.79(-0.39) | 146.81(-0.16) | 146.88 | -1.1 | | -30 | 17(-1.8) | -10 | [6] | [-12] | [12] | -56 | -453 | RG | 0 | Wait | | (8) | -3 | 36 | -23 | 20 | -0.5,7 | 31 | | 29 | May/17 | 11 | 179.7 | 155.55 | 148.77(0.1) | 148.37(-0.84) | 147.04(-0.6) | 144.6 | -1.2 | | -30 | 19(-0.7) | -50 | [2] | [-26] | [-7] | -50 | -490 | DR | -0.4 | OpenShort | | (5) | -12 | -9 | -10 | -20 | -0.7,18 | 31 | | 30 | May/17 | 10 | 179.7 | 155.55 | 148.62(0.11) | 149.62(-0.6) | 147.93(-0.36) | 145.2 | -1.2 | | -30 | 19(-0.6) | -50 | [2] | [-19] | [-41] | -34 | -396 | DR | -0.5 | OpenShort | | (4) | -7 | -95 | -15 | -20 | -0.6,31 | 31 | | | | |
| 31 | May/17 | 9 | 179.7 | 155.55 | 148.46(0.45) | 150.53(-0.27) | 148.46(0.56) | 151.5 | -0.9 | | -30 | 20(-0.9) | 45 | [9] | [3] | [39] | 14 | -58 | UT | 0.5 | OpenLong? | | (8) | 11 | 88 | 1 | 20 | 0.5,51 | 31 | | 32 | May/16 | 15 | 183.73 | 160.48 | 147.79(0.41) | 150.93(-0.62) | 147.63(-0.81) | 145.86 | -1.3 | | -28 | 21(-2.4) | -50 | [8] | [-27] | [-25] | -20 | -643 | DR | -0.3 | OpenShort? | | (6) | -16 | -42 | -12 | -20 | -0.3,38 | 31 | | 33 | May/16 | 14 | 183.73 | 160.48 | 147.19(0.38) | 151.87(-0.27) | 148.84(-0.55) | 148.62 | -1.2 | | -28 | 23(-0.9) | -35 | [7] | [-18] | [-4] | 10 | -325 | DR | -0 | OpenShort | | (12) | -10 | 13 | -7 | -20 | 0.2,55 | 31 | | 34 | May/16 | 13 | 183.73 | 160.48 | 146.63(0.21) | 152.28(-0.41) | 149.67(-1.12) | 147.81 | -1.2 | | -28 | 24(-0.4) | -50 | [4] | [-31] | [-13] | 11 | -323 | DR | -0.3 | OpenShort | | (8) | -21 | -0 | -15 | -20 | 0.2,56 | 31 | | 35 | May/16 | 12 | 183.73 | 160.48 | 146.32(0.23) | 152.9(-0.01) | 151.37(-0.77) | 147.84 | -1.2 | | -28 | 25(-0.2) | -50 | [4] | [-21] | [-22] | 17 | -246 | DR | -0.5 | OpenShort | | (6) | -15 | -3 | -16 | -20 | 0.2,62 | 31 | | | | |
| 36 | May/16 | 11 | 183.73 | 160.48 | 145.98(0.02) | 152.92(0.52) | 152.55(-1.16) | 148.06 | -1.2 | | -28 | 25(0) | -50 | [0] | [-24] | [-47] | 31 | -118 | DR | -0.6 | OpenShort | | (5) | -22 | -53 | -17 | -20 | 0.3,73 | 31 | | 37 | May/16 | 10 | 183.73 | 160.48 | 145.95(0.15) | 152.13(1.03) | 154.34(-0.26) | 151.59 | -1.1 | | -28 | 25(0.5) | -50 | [3] | [-2] | [-26] | 57 | 215 | DR | -0.4 | OpenShort | | (4) | -5 | -24 | -8 | -20 | 0.8,87 | 31 | | 38 | May/16 | 9 | 183.73 | 160.48 | 145.73(0.1) | 150.58(0.94) | 154.74(-0.1) | 153.2 | -1 | | -28 | 24(0.4) | -50 | [2] | [0] | [-21] | 66 | 405 | DR | -0.2 | OpenShort? | | (4) | -2 | -40 | -9 | -20 | 1,91 | 31 | | 39 | May/13 | 15 | 187.72 | 166.05 | 145.59(0.27) | 149.18(1.08) | 154.9(0.35) | 155.91 | -1.1 | | -26 | 24(0.7) | 0 | [5] | [12] | [15] | 82 | 557 | RG | 0.1 | Wait? | | (5) | 7 | 25 | -2 | 20 | 1.4,97 | 30 | | 40 | May/13 | 14 | 187.72 | 166.05 | 145.2(0.1) | 147.59(0.8) | 154.36(0.66) | 154.23 | -1.2 | | -26 | 23(0.4) | -40 | [2] | [15] | [0] | 80 | 677 | RG | -0 | Wait | | (5) | 13 | -29 | -2 | 20 | 1.3,97 | 30 | | | | |
| 41 | May/13 | 13 | 187.72 | 166.05 | 145.06(0.15) | 146.42(1.23) | 153.35(2.31) | 156.18 | -1.1 | | -26 | 23(1.1) | 0 | [3] | [51] | [23] | 92 | 1129 | RG | 0.4 | Wait | | (4) | 44 | 17 | 8 | 20 | 1.7,99 | 30 | | 42 | May/13 | 12 | 187.72 | 166.05 | 144.84(0.25) | 144.64(1.51) | 149.89(2.4) | 155 | -1.1 | | -26 | 22(1.4) | 10 | [5] | [56] | [27] | 89 | 993 | RG | 0.8 | SmallShort | | (2) | 46 | 28 | 21 | 20 | 1.6,99 | 30 | | 43 | May/13 | 11 | 187.72 | 166.05 | 144.48(0.3) | 142.49(1.09) | 146.38(2.07) | 153.15 | -1.2 | | -26 | 20(1.2) | 15 | [6] | [46] | [27] | 85 | 784 | UT | 1.1 | OpenLong | | (4) | 40 | -7 | 42 | 20 | 1.5,97 | 30 | | 44 | May/13 | 10 | 187.72 | 166.05 | 144.05(0.47) | 140.96(1.02) | 143.41(2.11) | 153.6 | -1.2 | | -26 | 19(1.6) | 35 | [9] | [47] | [67] | 69 | 708 | UT | 1.8 | OpenLong | | (8) | 40 | 79 | 40 | 20 | 1.7,76 | 30 | | 45 | May/13 | 9 | 187.72 | 166.05 | 144.05(0) | 139.54(0.37) | 140.45(0.7) | 148.49 | -1.3 | | -26 | 18(0) | -15 | [0] | [11] | [80] | 25 | 509 | UR | 1.6 | SmallShort? | | (6) | 13 | 149 | 23 | 20 | 1,50 | 30 | | | | |
| 46 | May/12 | 15 | 191.63 | 170.18 | 143.37(-0.29) | 139.03(-0.52) | 139.48(0.09) | 139.4 | -1.8 | | -29 | 18(0.3) | -50 | [-6] | [-13] | [21] | -42 | -17 | DP | -0 | OpenShort? | | (-6) | 2 | 32 | -2 | 20 | -0.8,28 | 25 | | 47 | May/12 | 14 | 191.63 | 170.18 | 143.79(-0.27) | 139.75(-0.82) | 139.35(0.5) | 137.48 | -1.8 | | -29 | 17(0.8) | -50 | [-5] | [-8] | [-1] | -51 | -94 | DT | -0.4 | OpenShort | | (-8) | 10 | -14 | -2 | 20 | -1.2,29 | 25 | | 48 | May/12 | 13 | 191.63 | 170.18 | 144.18(-0.22) | 140.91(-0.76) | 138.65(0.11) | 138.33 | -1.8 | | -29 | 16(0.6) | -50 | [-4] | [-15] | [-11] | -44 | -191 | DT | -0.1 | OpenShort | | (-6) | 2 | -34 | -15 | 20 | -1.2,36 | 25 | | 49 | May/12 | 12 | 191.63 | 170.18 | 144.5(-0.25) | 141.99(-0.6) | 138.5(-0.18) | 140.39 | -1.7 | | -29 | 16(0.3) | -50 | [-5] | [-19] | [-6] | -36 | -100 | DT | 0.4 | OpenShort | | (-4) | -4 | -23 | -12 | 20 | -0.9,37 | 25 | | 50 | May/12 | 11 | 191.63 | 170.18 | 144.86(-0.23) | 142.85(-0.55) | 138.75(0.23) | 141.83 | -1.7 | | -29 | 16(-0.5) | -50 | [-5] | [-10] | [21] | -44 | 44 | DP | 0.7 | OpenShort | | (-4) | 5 | 48 | -15 | 20 | -0.7,24 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|