|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $185.7400
CRM Daily Change: 0.42% Daily StdDev 2.98% CRM EMA_5_Trend: -0.47% 10Minute StdDev: $1.4819
Latest Price : $160.32(0.42%) | Wed. May 25, 2022($1.7) Tue. May 24, 2022($1.6) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.2) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.7) Tue. May 17, 2022($1.9) Mon. May 16, 2022($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 168.05 | 161.51 | 157.3(0.03) | 157.32(0.19) | 157.89(0.43) | 159.63 | -1 | | -12 | 12(0.8) | -10 | [1] | [17] | [27] | 89 | 225 | RG | 1.8 | SmallShort | | (3) | 14 | 52 | 26 | 20 | 2.4,79 | 36 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.32(weak_hourly_sma_10 -1.45%) 157.3(weak_hourly_sma_20 -1.46%)
Resistance Levels: 161.51(daily_ema_10 1.18%) 168.05(daily_ema_20 5.27%)
|
| | | 2 | May/23 | 10 | 168.05 | 161.51 | 157.26(-0.1) | 157.02(-0.03) | 157.21(0.25) | 157.27 | -1.3 | | -12 | 11(-2.7) | -50 | [-3] | [6] | [2] | 25 | 159 | UR | 0.1 | SmallShort | | (-2) | 8 | -10 | 22 | 15 | 0,75 | 36 | | 3 | May/23 | 9 | 168.05 | 161.51 | 157.42(-0.14) | 157.06(0.03) | 156.82(0.24) | 157.71 | -1.2 | | -12 | 13(-4.6) | -50 | [-5] | [6] | [4] | 27 | 214 | UR | 0.8 | SmallShort? | | (-4) | 8 | -9 | 30 | 20 | 0.3,69 | 36 | | 4 | May/20 | 15 | 168.78 | 161.84 | 157.64(-0.12) | 157.01(0.03) | 156.44(0.05) | 158.13 | -1.3 | | -13 | 18(-3.8) | -40 | [-4] | [-1] | [19] | 12 | 157 | DP | 1.1 | OpenShort? | | (-5) | 2 | 30 | 29 | 20 | 0.3,54 | 36 | | 5 | May/20 | 14 | 168.78 | 161.84 | 157.83(-0.21) | 156.97(-0.08) | 156.36(-0.22) | 156.76 | -1.4 | | -13 | 22(-4.4) | -50 | [-7] | [-12] | [6] | -40 | 83 | DP | 0.2 | OpenShort | | (-6) | -7 | 11 | 6 | 10 | -0.6,25 | 36 | | | | |
| 6 | May/20 | 13 | 168.78 | 161.84 | 158.17(-0.19) | 157.09(-0.13) | 156.7(-0.07) | 156.25 | -1.5 | | -13 | 26(-1.3) | -50 | [-6] | [-8] | [4] | -63 | 48 | DP | -0.2 | OpenShort | | (-8) | -2 | 21 | -9 | -15 | -0.9,10 | 36 | | 7 | May/20 | 12 | 168.78 | 161.84 | 158.47(-0.23) | 157.29(-0.06) | 156.81(-0.31) | 155.29 | -1.6 | | -13 | 28(-0.6) | -50 | [-8] | [-15] | [-12] | -75 | -50 | DT | -0.7 | HoldShort | | (-8) | -11 | -11 | -13 | -20 | -1.4,10 | 36 | | 8 | May/20 | 11 | 168.78 | 161.84 | 158.84(-0.2) | 157.38(-0.09) | 157.3(-0.2) | 155.79 | -1.6 | | -13 | 28(0.4) | -50 | [-7] | [-12] | [-19] | -59 | -42 | DT | -0.6 | OpenShort | | (-8) | -7 | -46 | 2 | -20 | -1.3,24 | 36 | | 9 | May/20 | 10 | 168.78 | 161.84 | 159.16(-0.08) | 157.52(0.09) | 157.62(0.04) | 157.88 | -1.3 | | -13 | 28(-0.2) | -50 | [-3] | [0] | [-4] | -35 | 10 | DT | 0.1 | OpenShort | | (-5) | 1 | -15 | 5 | 3 | -0.6,30 | 36 | | 10 | May/20 | 9 | 168.78 | 161.84 | 159.28(-0.08) | 157.38(0.06) | 157.55(0.04) | 158.54 | -1.2 | | -13 | 28(-0.1) | -35 | [-3] | [-0] | [18] | -35 | 40 | UR | 0.4 | SmallShort? | | (-3) | 1 | 43 | 7 | 20 | -0.3,23 | 36 | | | | |
| 11 | May/19 | 15 | 169.41 | 162.79 | 159.4(-0.3) | 157.28(-0.13) | 157.48(-0.17) | 156.62 | -1.6 | | -15 | 28(-5) | -50 | [-10] | [-14] | [-9] | -65 | 81 | DT | -0.4 | OpenShort? | | (-5) | -6 | -22 | -6 | -1 | -1.2,15 | 34 | | 12 | May/19 | 14 | 169.41 | 162.79 | 159.88(-0.21) | 157.49(-0.18) | 157.75(0.19) | 157.64 | -1.4 | | -15 | 33(-1.3) | -50 | [-7] | [-2] | [7] | -50 | 112 | DP | -0 | OpenShort | | (-10) | 6 | 9 | 2 | 20 | -0.8,20 | 34 | | 13 | May/19 | 13 | 169.41 | 162.79 | 160.21(-0.27) | 157.77(-0.33) | 157.75(0) | 157.21 | -1.5 | | -15 | 34(-1.5) | -50 | [-9] | [-11] | [-1] | -56 | 73 | DT | -0.1 | OpenShort | | (-8) | 0 | -16 | 4 | 20 | -1.1,22 | 34 | | 14 | May/19 | 12 | 169.41 | 162.79 | 160.64(-0.21) | 158.29(-0.25) | 157.45(0.16) | 157.92 | -1.4 | | -15 | 36(-1) | -50 | [-7] | [-4] | [5] | -47 | 76 | DP | 0.2 | OpenShort | | (-9) | 5 | -2 | 16 | 20 | -0.9,26 | 34 | | 15 | May/19 | 11 | 169.41 | 162.79 | 160.98(-0.19) | 158.69(-0.35) | 157.2(0.08) | 158.02 | -1.4 | | -15 | 37(0.1) | -50 | [-6] | [-8] | [5] | -57 | 25 | DP | 0.3 | OpenShort | | (-8) | 3 | -1 | 13 | 20 | -1,18 | 34 | | | | |
| 16 | May/19 | 10 | 169.41 | 162.79 | 161.29(-0.15) | 159.24(-0.22) | 157.07(-0.03) | 158.07 | -1.4 | | -15 | 37(0) | -45 | [-5] | [-9] | [17] | -69 | -58 | DP | 0.3 | OpenShort | | (-7) | -1 | 44 | 12 | 2 | -1.1,9 | 34 | | 17 | May/19 | 9 | 169.41 | 162.79 | 161.54(-0.27) | 159.59(-0.45) | 157.12(-0.62) | 156.1 | -1.6 | | -15 | 37(3.4) | -50 | [-9] | [-34] | [-11] | -95 | -227 | DT | -0.3 | OpenShort? | | (-9) | -21 | -19 | 5 | -20 | -1.8,0 | 34 | | 18 | May/18 | 15 | 170.53 | 164.46 | 161.98(-0.2) | 160.31(-0.3) | 158.1(-0.64) | 156.97 | -1.6 | | -16 | 33(2.8) | -50 | [-7] | [-33] | [-6] | -95 | -270 | DT | -0.4 | OpenShort? | | (-8) | -22 | 2 | 0 | -20 | -1.8,0 | 30 | | 19 | May/18 | 14 | 170.53 | 164.46 | 162.31(-0.31) | 160.79(-0.25) | 159.12(-0.68) | 156.89 | -1.7 | | -16 | 31(2.3) | -50 | [-10] | [-35] | [-15] | -105 | -194 | DT | -0.9 | HoldShort | | (-8) | -23 | -10 | -10 | -20 | -2.2,0 | 30 | | 20 | May/18 | 13 | 170.53 | 164.46 | 162.81(-0.24) | 161.19(-0.2) | 160.21(-0.75) | 157.34 | -1.6 | | -16 | 28(3.6) | -50 | [-8] | [-35] | [-25] | -110 | -291 | DT | -1.2 | HoldShort | | (-10) | -25 | -34 | -23 | -20 | -2.4,0 | 30 | | | | |
| 21 | May/18 | 12 | 170.53 | 164.46 | 163.2(-0.23) | 161.52(-0.47) | 161.42(-0.42) | 158.9 | -1.4 | | -16 | 25(2) | -50 | [-8] | [-29] | [-15] | -95 | -139 | DT | -1.2 | OpenShort | | (-7) | -14 | -33 | -18 | -16 | -2.1,8 | 30 | | 22 | May/18 | 11 | 170.53 | 164.46 | 163.57(-0.21) | 162.29(-0.23) | 162.1(-0.26) | 160.41 | -1.2 | | -16 | 23(-0.5) | -50 | [-7] | [-19] | [-17] | -76 | -51 | DT | -0.9 | HoldShort | | (-7) | -9 | -36 | -16 | -20 | -1.7,17 | 30 | | 23 | May/18 | 10 | 170.53 | 164.46 | 163.91(-0.16) | 162.66(-0.22) | 162.53(0.01) | 162.12 | -1 | | -16 | 23(-0.8) | -50 | [-5] | [-10] | [2] | -40 | 49 | DP | -0.2 | OpenShort | | (-6) | 0 | 0 | 4 | 17 | -0.9,33 | 30 | | 24 | May/18 | 9 | 170.53 | 164.46 | 164.17(-0.16) | 163.02(-0.16) | 162.52(0.22) | 162.11 | -1 | | -16 | 24(-1.1) | -50 | [-5] | [-2] | [-10] | -42 | 81 | DT | -0.2 | OpenShort? | | (-6) | 7 | -30 | 3 | -1 | -1,33 | 30 | | 25 | May/17 | 15 | 171.98 | 167.16 | 164.44(-0.05) | 163.28(-0.02) | 162.17(0.36) | 163.51 | -1 | | -13 | 25(1) | -30 | [-2] | [8] | [13] | -27 | 76 | UR | 0.7 | SmallShort? | | (-5) | 12 | 29 | 12 | 17 | -0.5,36 | 44 | | | | |
| 26 | May/17 | 14 | 171.98 | 167.16 | 164.52(0.1) | 163.32(-0.1) | 161.59(-0.55) | 162.17 | -1.1 | | -13 | 24(-3.2) | -45 | [3] | [-22] | [-6] | -53 | -374 | DR | 0.3 | OpenShort | | (-4) | -19 | -10 | 1 | -20 | -1.1,25 | 44 | | 27 | May/17 | 13 | 171.98 | 167.16 | 164.36(0.14) | 163.48(-0.1) | 162.48(-0.19) | 162.65 | -1.1 | | -13 | 27(-4.1) | -15 | [5] | [-10] | [4] | -51 | -282 | RG | 0.1 | Wait | | (4) | -6 | 17 | -4 | -14 | -0.7,17 | 44 | | 28 | May/17 | 12 | 171.98 | 167.16 | 164.13(0.06) | 163.64(-0.1) | 162.79(-0.42) | 161.85 | -1.2 | | -13 | 31(-1.5) | -50 | [2] | [-18] | [-2] | -64 | -302 | DR | -0.3 | OpenShort | | (4) | -14 | 25 | -35 | -20 | -0.8,6 | 44 | | 29 | May/17 | 11 | 171.98 | 167.16 | 164.03(-0.08) | 163.81(-0.4) | 163.48(-0.59) | 160.69 | -1.3 | | -13 | 33(1.5) | -50 | [-3] | [-30] | [-9] | -57 | -266 | DT | -1 | OpenShort | | (1) | -20 | -1 | -21 | -20 | -1.2,23 | 44 | | 30 | May/17 | 10 | 171.98 | 167.16 | 164.16(-0.15) | 164.47(-0.3) | 164.45(-0.48) | 160.76 | -1.3 | | -13 | 31(0.5) | -50 | [-5] | [-26] | [-51] | -39 | -178 | DT | -1.4 | OpenShort | | (-2) | -16 | -118 | -25 | -20 | -1.3,44 | 44 | | | | |
| 31 | May/17 | 9 | 171.98 | 167.16 | 164.4(0.16) | 164.97(0.07) | 165.24(0.46) | 166.44 | -0.6 | | -13 | 31(0.6) | 15 | [5] | [15] | [21] | 40 | 77 | UT | 0.5 | OpenLong? | | (2) | 16 | 46 | 5 | 20 | 0.8,70 | 44 | | 32 | May/16 | 15 | 173.31 | 168.56 | 164.14(0.21) | 164.85(-0.19) | 164.49(-0.01) | 164.26 | -1 | | -11 | 30(-3.9) | -30 | [7] | [-4] | [-8] | 5 | -198 | DR | -0.1 | OpenShort? | | (2) | -0 | -26 | -4 | 14 | 0,55 | 48 | | 33 | May/16 | 14 | 173.31 | 168.56 | 163.79(0.12) | 165.17(-0.09) | 164.5(0.22) | 165.5 | -0.9 | | -11 | 34(-0.2) | -25 | [4] | [4] | [8] | 35 | 36 | RG | 0.3 | Wait | | (9) | 7 | 12 | 7 | 20 | 0.6,70 | 48 | | 34 | May/16 | 13 | 173.31 | 168.56 | 163.59(0.05) | 165.32(-0.18) | 164.14(-0.22) | 164.93 | -1 | | -11 | 34(0.2) | -40 | [2] | [-13] | [7] | 24 | -21 | RG | 0.3 | Wait | | (4) | -7 | 17 | -1 | 17 | 0.4,64 | 48 | | 35 | May/16 | 12 | 173.31 | 168.56 | 163.51(0.04) | 165.61(-0.05) | 164.51(-0.09) | 164.11 | -1 | | -11 | 34(0) | -50 | [1] | [-6] | [-1] | 17 | -21 | DR | -0.1 | OpenShort | | (1) | -3 | 10 | -3 | -20 | 0.2,62 | 48 | | | | |
| 36 | May/16 | 11 | 173.31 | 168.56 | 163.45(-0.07) | 165.69(0.25) | 164.65(-0.38) | 163.64 | -1.1 | | -11 | 34(-0.3) | -50 | [-2] | [-12] | [-19] | 15 | -13 | DT | -0.3 | OpenShort | | (0) | -13 | -14 | -14 | -20 | 0.1,62 | 48 | | 37 | May/16 | 10 | 173.31 | 168.56 | 163.56(-0.03) | 165.27(0.43) | 165.27(-0.28) | 164.31 | -1 | | -11 | 34(-0.6) | -50 | [-1] | [-5] | [-6] | 28 | 12 | DT | -0.3 | OpenShort | | (-1) | -9 | 12 | -6 | -20 | 0.2,73 | 48 | | 38 | May/16 | 9 | 173.31 | 168.56 | 163.61(-0.12) | 164.57(0.2) | 165.74(-0.46) | 163.75 | -1.1 | | -11 | 35(-1) | -50 | [-4] | [-16] | [-28] | 25 | 16 | DT | -0.6 | OpenShort? | | (-2) | -15 | -60 | -12 | -20 | 0,75 | 48 | | 39 | May/13 | 15 | 174.44 | 169.88 | 163.8(-0.01) | 164.24(0.24) | 166.5(-0.1) | 166.62 | -0.9 | | -10 | 36(-0.6) | -45 | [-0] | [-1] | [14] | 57 | 155 | DP | 0 | OpenShort? | | (-1) | -3 | 30 | -4 | 20 | 0.9,84 | 46 | | 40 | May/13 | 14 | 174.44 | 169.88 | 163.82(-0.1) | 164.24(0) | 166.66(-0.05) | 165.17 | -1.1 | | -10 | 37(-1.7) | -50 | [-3] | [-5] | [-4] | 47 | 164 | DT | -0.5 | OpenShort | | (-2) | -2 | -22 | -5 | 20 | 0.4,87 | 46 | | | | |
| 41 | May/13 | 13 | 174.44 | 169.88 | 163.99(-0.12) | 163.84(0.24) | 166.75(0.89) | 166.24 | -0.9 | | -10 | 38(-2.4) | -50 | [-4] | [30] | [-3] | 61 | 469 | RG | -0.2 | Wait | | (-2) | 30 | -24 | 7 | 20 | 0.7,93 | 46 | | 42 | May/13 | 12 | 174.44 | 169.88 | 164.18(0.01) | 163.44(0.63) | 165.28(1.14) | 167.39 | -0.8 | | -10 | 41(0.1) | -10 | [0] | [46] | [9] | 70 | 463 | RG | 0.6 | Wait | | (-3) | 38 | 7 | 25 | 20 | 0.9,97 | 46 | | 43 | May/13 | 11 | 174.44 | 169.88 | 164.16(0.09) | 162.42(0.35) | 163.41(0.88) | 167.08 | -0.8 | | -10 | 41(0.7) | 5 | [3] | [34] | [14] | 62 | 304 | RG | 1 | SmallShort | | (-0) | 29 | -12 | 45 | 20 | 0.8,92 | 46 | | 44 | May/13 | 10 | 174.44 | 169.88 | 164.02(0.11) | 161.86(0.33) | 161.99(0.71) | 167.65 | -0.8 | | -10 | 40(1.3) | 5 | [4] | [28] | [38] | 41 | 286 | RG | 1.6 | SmallShort | | (4) | 24 | 49 | 38 | 20 | 1,66 | 46 | | 45 | May/13 | 9 | 174.44 | 169.88 | 163.84(-0.09) | 161.33(0.07) | 160.84(-0.06) | 165.28 | -1.1 | | -10 | 39(-0.9) | -15 | [-3] | [-4] | [60] | -5 | 162 | DP | 1.3 | OpenShort? | | (0) | -2 | 138 | 14 | 20 | 0.4,35 | 46 | | | | |
| 46 | May/12 | 15 | 175.53 | 170.76 | 163.98(-0.24) | 161.21(-0.4) | 160.94(-0.42) | 158.92 | -1.8 | | -14 | 40(3.4) | -50 | [-8] | [-27] | [2] | -73 | -183 | DP | -0.6 | OpenShort? | | (-9) | -14 | 18 | -18 | -16 | -1.5,15 | 45 | | 47 | May/12 | 14 | 175.53 | 170.76 | 164.38(-0.17) | 161.86(-0.51) | 161.62(0.08) | 158.1 | -1.9 | | -14 | 36(3.7) | -50 | [-6] | [-12] | [-21] | -73 | -195 | DT | -1.1 | OpenShort | | (-9) | 3 | -40 | -19 | -20 | -1.9,25 | 45 | | 48 | May/12 | 13 | 175.53 | 170.76 | 164.66(-0.09) | 162.69(-0.42) | 161.49(-0.16) | 159.96 | -1.7 | | -14 | 32(1.7) | -50 | [-3] | [-18] | [-25] | -48 | -241 | DT | -0.5 | OpenShort | | (-4) | -5 | -61 | -16 | -20 | -1.6,42 | 45 | | 49 | May/12 | 12 | 175.53 | 170.76 | 164.81(-0.06) | 163.38(-0.27) | 161.75(-0.07) | 162.83 | -1.4 | | -14 | 31(0.3) | -50 | [-2] | [-12] | [-13] | -20 | -79 | DT | 0.4 | OpenShort | | (-0) | -2 | -44 | -7 | 20 | -0.7,48 | 45 | | 50 | May/12 | 11 | 175.53 | 170.76 | 164.91(-0.04) | 163.83(-0.17) | 161.87(0.28) | 164.91 | -1.2 | | -14 | 30(-0.5) | -10 | [-1] | [1] | [26] | -16 | 104 | UR | 1.1 | SmallShort | | (0) | 9 | 57 | -5 | 20 | 0,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|