|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1252.8900 One month high (close): $1516.0000
CMG Daily Change: -0.33% Daily StdDev 2.77% CMG EMA_5_Trend: -0.14% 10Minute StdDev: $11.8412
Latest Price : $1289.79(-0.33%) | Wed. May 25, 2022($18.1) Tue. May 24, 2022($18.5) Mon. May 23, 2022($10.4) Fri. May 20, 2022($11.8) Thu. May 19, 2022($18.9) Wed. May 18, 2022($26.9) Tue. May 17, 2022($7.3) Mon. May 16, 2022($12.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 1352.86 | 1292.81 | 1270.43(0.08) | 1277.51(0.03) | 1280.31(0.35) | 1285.84 | -0.8 | | -16 | 15(0.5) | -20 | [3] | [13] | [10] | 62 | 129 | RG | 0.4 | Wait | | (4) | 13 | 16 | 10 | 20 | 1.2,82 | 32 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces: 1292.81(daily_ema_10 0.54%)
Down Forces:
Support Levels: 1277.51(hourly_sma_10 -0.65%) 1270.43(hourly_sma_20 -1.2%)
Resistance Levels: 1352.86(daily_ema_20 5.21%)
|
| | | 2 | May/23 | 10 | 1352.86 | 1292.81 | 1269.44(0.04) | 1277.09(0.02) | 1275.89(0.23) | 1279.88 | -0.9 | | -16 | 15(0.4) | -45 | [1] | [8] | [-5] | 53 | 100 | CR | 0.3 | HoldShort | | (2) | 8 | -28 | 17 | 15 | 0.8,83 | 32 | | 3 | May/23 | 9 | 1352.86 | 1292.81 | 1268.94(0.02) | 1276.85(0.15) | 1272.9(0.22) | 1290.34 | -0.7 | | -16 | 15(0.5) | -20 | [1] | [10] | [18] | 74 | 207 | RG | 1.4 | SmallShort? | | (2) | 8 | 32 | 27 | 20 | 1.7,81 | 32 | | 4 | May/20 | 15 | 1363.73 | 1291.69 | 1268.65(-0.07) | 1274.92(0.05) | 1270.05(-0.07) | 1278.67 | -1 | | -18 | 14(-1.4) | -50 | [-3] | [-4] | [12] | 33 | 135 | DP | 0.7 | OpenShort? | | (-1) | -3 | 30 | 5 | 11 | 0.8,63 | 32 | | 5 | May/20 | 14 | 1363.73 | 1291.69 | 1269.55(-0.2) | 1274.24(-0.03) | 1270.99(-0.27) | 1267.68 | -1.1 | | -18 | 15(-4.4) | -50 | [-7] | [-14] | [1] | 2 | 128 | DP | -0.2 | OpenShort | | (-5) | -10 | 15 | -9 | -20 | -0.1,54 | 32 | | | | |
| 6 | May/20 | 13 | 1363.73 | 1291.69 | 1272.11(-0.21) | 1274.62(-0.02) | 1274.47(-0.3) | 1262.37 | -1.2 | | -18 | 20(-2.3) | -50 | [-8] | [-15] | [-12] | -6 | 58 | DT | -0.7 | OpenShort | | (-8) | -11 | -14 | -12 | -20 | -0.6,59 | 32 | | 7 | May/20 | 12 | 1363.73 | 1291.69 | 1274.76(-0.2) | 1274.83(0.19) | 1278.36(-0.2) | 1267.52 | -1.1 | | -18 | 22(-2.5) | -50 | [-7] | [-7] | [-12] | 17 | 95 | DT | -0.6 | OpenShort | | (-7) | -7 | -18 | -1 | -20 | -0.4,77 | 32 | | 8 | May/20 | 11 | 1363.73 | 1291.69 | 1277.32(-0.16) | 1272.47(0.21) | 1280.91(0.07) | 1274 | -1 | | -18 | 25(-1.8) | -50 | [-6] | [3] | [-11] | 28 | 151 | RG | -0.3 | Wait | | (-6) | 3 | -29 | 10 | -20 | -0.2,83 | 32 | | 9 | May/20 | 10 | 1363.73 | 1291.69 | 1279.42(-0.1) | 1269.81(0.27) | 1279.97(0.18) | 1284.66 | -0.9 | | -18 | 26(-1.1) | -50 | [-4] | [9] | [4] | 30 | 189 | UR | 0.2 | SmallShort | | (-5) | 7 | -1 | 14 | 20 | 0.2,75 | 32 | | 10 | May/20 | 9 | 1363.73 | 1291.69 | 1280.7(-0.08) | 1266.36(0.24) | 1277.69(0.23) | 1284.93 | -0.9 | | -18 | 28(-0.8) | -40 | [-3] | [10] | [11] | 21 | 174 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 16 | 20 | 0.2,66 | 32 | | | | |
| 11 | May/19 | 15 | 1372.91 | 1297.09 | 1281.78(-0.18) | 1263.36(0.13) | 1274.78(0.29) | 1280.37 | -1 | | -21 | 28(-1) | -50 | [-7] | [8] | [7] | -3 | 251 | UR | 0.2 | SmallShort? | | (-4) | 10 | 1 | 9 | 20 | -0.1,50 | 29 | | 12 | May/19 | 14 | 1372.91 | 1297.09 | 1284.03(-0.07) | 1261.66(0.07) | 1271.06(0.59) | 1280.07 | -1 | | -21 | 29(-0.2) | -20 | [-3] | [19] | [19] | -13 | 194 | UR | 0.3 | SmallShort | | (-7) | 21 | 31 | 10 | 20 | -0.1,40 | 29 | | 13 | May/19 | 13 | 1372.91 | 1297.09 | 1284.95(-0.17) | 1260.82(-0.14) | 1263.62(0.29) | 1268.89 | -1.2 | | -21 | 30(-0.1) | -50 | [-6] | [3] | [4] | -28 | 127 | UR | 0.2 | SmallShort | | (-4) | 10 | -12 | 13 | 20 | -0.6,37 | 29 | | 14 | May/19 | 12 | 1372.91 | 1297.09 | 1287.08(-0.13) | 1262.56(-0.18) | 1260.01(0.41) | 1273.15 | -1.1 | | -21 | 30(-0.3) | -50 | [-5] | [7] | [14] | -29 | 128 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 23 | 20 | -0.5,34 | 29 | | 15 | May/19 | 11 | 1372.91 | 1297.09 | 1288.77(-0.14) | 1264.79(-0.36) | 1254.88(0.27) | 1271.4 | -1.1 | | -21 | 30(-0.1) | -35 | [-5] | [-1] | [20] | -44 | 82 | DP | 0.6 | OpenShort | | (-6) | 10 | 23 | 19 | 20 | -0.6,21 | 29 | | | | |
| 16 | May/19 | 10 | 1372.91 | 1297.09 | 1290.54(-0.18) | 1269.41(-0.41) | 1251.55(-0.05) | 1262.99 | -1.2 | | -21 | 30(0.6) | -45 | [-6] | [-14] | [24] | -66 | -38 | DP | 0.4 | OpenShort | | (-6) | -2 | 54 | 14 | 20 | -1,9 | 29 | | 17 | May/19 | 9 | 1372.91 | 1297.09 | 1292.82(-0.25) | 1274.63(-0.59) | 1252.13(-0.47) | 1243.71 | -1.4 | | -21 | 29(2.8) | -50 | [-9] | [-32] | [-6] | -98 | -245 | DT | -0.3 | OpenShort? | | (-9) | -17 | -9 | 6 | -20 | -1.9,0 | 29 | | 18 | May/18 | 15 | 1385.2 | 1306.42 | 1296(-0.26) | 1282.18(-0.53) | 1258.03(-0.57) | 1247 | -1.4 | | -25 | 27(4.9) | -50 | [-9] | [-37] | [-8] | -100 | -259 | DT | -0.5 | HoldShort? | | (-8) | -20 | -8 | 6 | -20 | -2,0 | 24 | | 19 | May/18 | 14 | 1385.2 | 1306.42 | 1299.37(-0.26) | 1289.07(-0.47) | 1265.21(-0.77) | 1250.04 | -1.4 | | -25 | 22(3.1) | -50 | [-9] | [-43] | [-14] | -108 | -311 | DT | -0.7 | HoldShort | | (-9) | -27 | -16 | 5 | -20 | -2.3,0 | 24 | | 20 | May/18 | 13 | 1385.2 | 1306.42 | 1302.74(-0.19) | 1295.21(-0.39) | 1275.04(-0.95) | 1255.96 | -1.3 | | -25 | 19(3.3) | -50 | [-7] | [-47] | [-19] | -115 | -409 | DT | -1 | HoldShort | | (-8) | -34 | -24 | -7 | -20 | -2.6,0 | 24 | | | | |
| 21 | May/18 | 12 | 1385.2 | 1306.42 | 1305.24(-0.22) | 1300.22(-0.48) | 1287.29(-0.77) | 1264.59 | -1.2 | | -25 | 15(2.9) | -50 | [-8] | [-43] | [-18] | -118 | -281 | DT | -1.5 | HoldShort | | (-6) | -27 | -22 | -22 | -20 | -2.7,0 | 24 | | 22 | May/18 | 11 | 1385.2 | 1306.42 | 1308.1(-0.23) | 1306.45(-0.2) | 1297.23(-0.7) | 1272.57 | -1.1 | | -25 | 12(1.7) | -50 | [-8] | [-35] | [-28] | -123 | -213 | DT | -2 | HoldShort | | (-7) | -25 | -26 | -50 | -20 | -2.9,0 | 24 | | 23 | May/18 | 10 | 1385.2 | 1306.42 | 1311.14(-0.19) | 1309.12(-0.19) | 1306.41(-0.5) | 1282.38 | -1 | | -25 | 11(1.2) | -50 | [-7] | [-28] | [-27] | -94 | -154 | DT | -2.3 | OpenShort | | (-7) | -18 | -42 | -32 | -20 | -2.7,24 | 24 | | 24 | May/18 | 9 | 1385.2 | 1306.42 | 1313.68(-0.12) | 1311.65(-0.08) | 1313.03(-0.18) | 1297.94 | -0.9 | | -25 | 10(0.1) | -50 | [-4] | [-14] | [-26] | -51 | -42 | DT | -1.6 | OpenShort? | | (-5) | -6 | -55 | -20 | -20 | -1.7,42 | 24 | | 25 | May/17 | 15 | 1402.82 | 1323.99 | 1315.22(-0.01) | 1312.75(0.09) | 1315.38(0.18) | 1318.85 | -0.8 | | -23 | 9(0.4) | -35 | [-0] | [4] | [7] | 26 | 88 | UR | 0.4 | SmallShort? | | (-1) | 6 | 13 | 10 | 14 | 0.4,66 | 32 | | | | |
| 26 | May/17 | 14 | 1402.82 | 1323.99 | 1315.38(0.16) | 1311.61(0.05) | 1313.01(-0.19) | 1313.88 | -0.9 | | -23 | 9(-3.9) | -30 | [6] | [-8] | [-4] | 2 | -225 | DR | 0.1 | OpenShort | | (-1) | -7 | -12 | 2 | 1 | -0.2,57 | 32 | | 27 | May/17 | 13 | 1402.82 | 1323.99 | 1313.24(0.22) | 1310.94(0.09) | 1315.5(0.29) | 1318.54 | -0.8 | | -23 | 13(-4) | 10 | [8] | [11] | [5] | 10 | -115 | RG | 0.2 | Wait | | (7) | 11 | 8 | 4 | 20 | 0.4,50 | 32 | | 28 | May/17 | 12 | 1402.82 | 1323.99 | 1310.33(0.16) | 1309.79(0.01) | 1311.76(0.12) | 1315.47 | -0.8 | | -23 | 17(-1.7) | -10 | [6] | [3] | [4] | -5 | -95 | RG | 0.2 | Wait | | (8) | 4 | 14 | -14 | 20 | 0.3,38 | 32 | | 29 | May/17 | 11 | 1402.82 | 1323.99 | 1308.2(0.08) | 1309.6(-0.06) | 1310.13(-0.02) | 1310.17 | -0.9 | | -23 | 19(-0.5) | -30 | [3] | [-4] | [4] | -3 | -69 | RG | 0 | Wait | | (5) | -1 | 7 | 3 | 11 | 0.1,45 | 32 | | 30 | May/17 | 10 | 1402.82 | 1323.99 | 1307.17(0.04) | 1310.39(-0.01) | 1310.38(-0.03) | 1307.7 | -0.9 | | -23 | 19(-0.2) | -50 | [2] | [-4] | [-19] | -1 | -52 | DR | -0.1 | OpenShort | | (3) | -1 | -49 | -7 | -13 | 0,49 | 32 | | | | |
| 31 | May/17 | 9 | 1402.82 | 1323.99 | 1306.65(0.19) | 1310.55(0.06) | 1310.77(0.34) | 1326.43 | -0.7 | | -23 | 19(-0.1) | 20 | [7] | [12] | [31] | 38 | 41 | UT | 0.8 | OpenLong? | | (4) | 12 | 72 | 4 | 20 | 1,63 | 32 | | 32 | May/16 | 15 | 1417.64 | 1335.39 | 1304.22(0.14) | 1309.75(-0.26) | 1306.38(-0.12) | 1299.4 | -1.1 | | -23 | 19(-1.2) | -50 | [5] | [-12] | [-9] | -11 | -218 | DR | -0.3 | OpenShort? | | (3) | -4 | -22 | -11 | -0 | -0.2,44 | 35 | | 33 | May/16 | 14 | 1417.64 | 1335.39 | 1302.4(0.09) | 1313.22(-0.19) | 1307.93(-0.08) | 1307.65 | -1 | | -23 | 21(-0.2) | -45 | [3] | [-10] | [-1] | 19 | -72 | DR | -0 | OpenShort | | (6) | -3 | -5 | -2 | 11 | 0.2,64 | 35 | | 34 | May/16 | 13 | 1417.64 | 1335.39 | 1301.23(0.04) | 1315.7(-0.16) | 1309.04(-0.12) | 1309.45 | -1 | | -23 | 21(0) | -50 | [1] | [-11] | [1] | 25 | -12 | RG | 0 | Wait | | (4) | -4 | 3 | -1 | -2 | 0.4,65 | 35 | | 35 | May/16 | 12 | 1417.64 | 1335.39 | 1300.76(0.03) | 1317.8(-0.09) | 1310.64(0.05) | 1308.12 | -1 | | -23 | 21(0.1) | -50 | [1] | [-4] | [-2] | 22 | 40 | DR | -0.1 | OpenShort | | (1) | 2 | 2 | -4 | -20 | 0.3,64 | 35 | | | | |
| 36 | May/16 | 11 | 1417.64 | 1335.39 | 1300.31(-0.05) | 1319.02(0.25) | 1310.05(-0.27) | 1307.27 | -1 | | -23 | 21(-0.2) | -50 | [-2] | [-10] | [-10] | 25 | 33 | DT | -0.1 | OpenShort | | (1) | -10 | 2 | -4 | -20 | 0.3,67 | 35 | | 37 | May/16 | 10 | 1417.64 | 1335.39 | 1300.93(-0.05) | 1315.75(0.39) | 1313.56(-0.34) | 1306.59 | -1 | | -23 | 21(-0.4) | -50 | [-2] | [-10] | [-17] | 29 | 3 | DT | -0.3 | OpenShort | | (-1) | -12 | -20 | -3 | -20 | 0.3,71 | 35 | | 38 | May/16 | 9 | 1417.64 | 1335.39 | 1301.58(-0.11) | 1310.65(0.3) | 1318.1(-0.32) | 1313.91 | -1 | | -23 | 21(-1.4) | -50 | [-4] | [-11] | [-7] | 34 | 122 | DT | -0.2 | OpenShort? | | (-1) | -12 | -6 | -9 | -20 | 0.5,71 | 35 | | 39 | May/13 | 15 | 1432.03 | 1350.86 | 1301.58(-0) | 1306.79(0.23) | 1322.36(-0.18) | 1316.1 | -1.1 | | -23 | 23(-0.4) | -45 | [0] | [-6] | [6] | 38 | 54 | DP | -0.3 | OpenShort? | | (-4) | -7 | 22 | -12 | 4 | 0.5,75 | 31 | | 40 | May/13 | 14 | 1432.03 | 1350.86 | 1303.08(-0.08) | 1303.83(0.07) | 1324.73(-0.26) | 1307.75 | -1.2 | | -23 | 23(-0.5) | -50 | [-3] | [-13] | [-13] | 38 | 54 | DT | -0.7 | OpenShort | | (-1) | -10 | -36 | -10 | 1 | 0.2,83 | 31 | | | | |
| 41 | May/13 | 13 | 1432.03 | 1350.86 | 1304.08(-0.03) | 1302.87(0.31) | 1328.22(0.76) | 1321.27 | -1 | | -23 | 24(-0.3) | -45 | [-1] | [29] | [-7] | 62 | 360 | RG | -0.3 | Wait | | (-1) | 28 | -32 | 6 | 20 | 0.7,94 | 31 | | 42 | May/13 | 12 | 1432.03 | 1350.86 | 1304.42(0.08) | 1298.8(0.56) | 1318.15(1.15) | 1333.58 | -0.9 | | -23 | 24(0.8) | 0 | [3] | [49] | [10] | 73 | 438 | RG | 0.6 | Wait | | (1) | 42 | 1 | 23 | 20 | 1.1,95 | 31 | | 43 | May/13 | 11 | 1432.03 | 1350.86 | 1303.38(0.14) | 1291.54(0.37) | 1303.15(0.92) | 1333.09 | -0.9 | | -23 | 23(0.9) | 15 | [5] | [38] | [23] | 67 | 325 | UT | 1.2 | OpenLong | | (3) | 34 | 10 | 46 | 20 | 1.2,87 | 31 | | 44 | May/13 | 10 | 1432.03 | 1350.86 | 1301.53(0.2) | 1286.77(0.25) | 1291.24(0.68) | 1329.14 | -1 | | -23 | 22(0.5) | 25 | [7] | [28] | [27] | 44 | 179 | UT | 1.6 | OpenLong | | (5) | 25 | 17 | 41 | 20 | 1.2,64 | 31 | | 45 | May/13 | 9 | 1432.03 | 1350.86 | 1298.97(0.07) | 1283.51(0.15) | 1282.5(0.39) | 1322.83 | -1 | | -23 | 22(0.5) | 0 | [3] | [14] | [65] | 5 | 209 | RG | 1.7 | SmallShort? | | (6) | 14 | 142 | 20 | 20 | 1,30 | 31 | | | | |
| 46 | May/12 | 15 | 1446.11 | 1364.03 | 1298.03(-0.1) | 1281.61(-0.35) | 1277.52(-0.15) | 1271.08 | -1.6 | | -25 | 21(1.2) | -50 | [-4] | [-18] | [10] | -71 | -147 | DP | -0.3 | OpenShort? | | (-4) | -6 | 31 | -12 | 16 | -1.2,9 | 31 | | 47 | May/12 | 14 | 1446.11 | 1364.03 | 1299.39(-0.1) | 1286.1(-0.52) | 1279.43(-0.08) | 1259.92 | -1.7 | | -25 | 20(1.6) | -50 | [-4] | [-19] | [-18] | -80 | -214 | DT | -0.9 | OpenShort | | (-6) | -3 | -36 | -15 | -20 | -1.8,15 | 31 | | 48 | May/12 | 13 | 1446.11 | 1364.03 | 1300.7(-0.05) | 1292.77(-0.5) | 1280.46(-0.13) | 1273.17 | -1.6 | | -25 | 18(0.6) | -50 | [-2] | [-20] | [-16] | -56 | -193 | DT | -0.4 | OpenShort | | (-1) | -5 | -39 | -19 | 6 | -1.4,29 | 31 | | 49 | May/12 | 12 | 1446.11 | 1364.03 | 1301.32(-0.04) | 1299.24(-0.25) | 1282.09(-0.21) | 1287.66 | -1.5 | | -25 | 18(0.2) | -50 | [-2] | [-18] | [-10] | -36 | -111 | DT | 0.3 | OpenShort | | (-0) | -8 | -22 | -12 | -14 | -0.7,32 | 31 | | 50 | May/12 | 11 | 1446.11 | 1364.03 | 1301.88(0.02) | 1302.5(-0.2) | 1284.84(-0.03) | 1295.78 | -1.4 | | -25 | 18(-0.1) | -30 | [1] | [-10] | [13] | -36 | -79 | RG | 0.6 | Wait | | (0) | -1 | 41 | -12 | 12 | -0.3,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|