CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $5.0100 One month high (close): $7.8200

CLSK Daily Change: -3.72% Daily StdDev 6.95% CLSK EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $5.44(-3.72%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.24%(38%) Avg negative next hour return: -0.79%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	6.2	5.69	5.73(-0.35)	5.54(-0.72)	5.49(0.55)	5.52	-0.9	-14	30(0.6)	-35	[-5]	[0]	[20]	-56	100	UR	0.1	SmallShort	(-3)	8	25	4	20	-0.9,17	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.54(hourly_sma_10 0.36%) 5.69(daily_ema_10 3.08%) 5.73(hourly_sma_20 3.8%) 6.2(daily_ema_20 12.32%)

2	May/23	10	6.2	5.69	5.75(-0.35)	5.58(-1.06)	5.49(0)	5.43	-1	-14	29(0.6)	-50	[-5]	[-10]	[0]	-68	-224	DT	-0.1	OpenShort	(-5)	0	-27	8	20	-1.4,17	42
3	May/23	9	6.2	5.69	5.77(-0.52)	5.64(-0.7)	5.49(0)	5.53	-0.9	-14	29(-0.8)	-50	[-8]	[-8]	[3]	-62	84	DP	0.3	OpenShort?	(-8)	0	-3	14	19	-1.1,16	42
4	May/20	15	6.32	5.71	5.8(-0.51)	5.68(-1.05)	5.46(-0.91)	5.54	-1	-16	30(2.3)	-50	[-7]	[-25]	[13]	-69	-181	DP	0.3	OpenShort?	(-8)	-13	33	13	0	-1.1,9	44
5	May/20	14	6.32	5.71	5.83(-0.51)	5.74(-1.2)	5.51(-1.43)	5.42	-1.1	-16	27(0.6)	-50	[-7]	[-34]	[-15]	-93	-552	DT	-0.4	HoldShort	(-8)	-21	11	1	-20	-1.8,2	44

6	May/20	13	6.32	5.71	5.86(-0.68)	5.81(-0.85)	5.59(-2.1)	5.38	-1.1	-16	27(3.2)	-50	[-10]	[-41]	[-32]	-105	-665	DT	-1	HoldShort	(-10)	-30	-16	-14	-20	-2.2,0	44
7	May/20	12	6.32	5.71	5.9(-0.67)	5.86(-0.85)	5.71(-2.06)	5.44	-1.1	-16	24(3.1)	-50	[-10]	[-41]	[-39]	-109	-632	DT	-1.4	HoldShort	(-10)	-30	-32	-28	-20	-2.4,1	44
8	May/20	11	6.32	5.71	5.94(-0.5)	5.91(-0.34)	5.83(-1.35)	5.56	-0.9	-16	20(2.3)	-50	[-7]	[-26]	[-47]	-96	-485	DT	-1.6	OpenShort	(-7)	-20	-47	-30	-20	-2.3,12	44
9	May/20	10	6.32	5.71	5.97(-0.17)	5.93(-0.17)	5.91(-1.17)	5.74	-0.7	-16	18(0.9)	-50	[-3]	[-21]	[-37]	-63	-511	DT	-1.1	OpenShort	(-5)	-17	-31	-28	-20	-1.5,25	44
10	May/20	9	6.32	5.71	5.98(-0.17)	5.94(0.34)	5.98(-0.66)	5.86	-0.6	-16	17(0.2)	-50	[-3]	[-10]	[-13]	-26	-194	DT	-0.9	OpenShort?	(-3)	-10	-15	-13	-20	-0.9,47	44

11	May/19	15	6.43	5.79	5.99(-0.33)	5.92(0.17)	5.98(0)	5.92	-0.6	-16	17(0.5)	-50	[-5]	[-3]	[-19]	-7	202	DT	-0.7	OpenShort?	(-3)	0	-32	-10	-20	-0.5,56	48
12	May/19	14	6.43	5.79	6.01(0.17)	5.91(0.17)	6.02(0.33)	6.05	-0.4	-16	17(-0.1)	5	[2]	[4]	[23]	21	-11	RG	0.2	Wait	(-3)	5	20	-0	20	0.3,63	48
13	May/19	13	6.43	5.79	6(-0.17)	5.9(-0.34)	6(0.67)	5.97	-0.5	-16	17(0)	-50	[-2]	[4]	[-1]	12	273	RG	-0.2	Wait	(0)	10	-22	15	20	-0.2,67	48
14	May/19	12	6.43	5.79	6.01(0.17)	5.92(0.17)	5.96(1.19)	6.06	-0.4	-16	17(0)	-10	[2]	[16]	[9]	22	208	RG	0.7	Wait	(0)	17	-12	22	20	0.3,64	48
15	May/19	11	6.43	5.79	6(0.17)	5.91(-0.17)	5.89(1.38)	6.11	-0.3	-16	17(0.1)	10	[2]	[17]	[43]	22	355	RG	1.4	SmallShort	(3)	20	45	39	20	0.7,54	48

16	May/19	10	6.43	5.79	5.99(-0.17)	5.92(-0.34)	5.81(0.17)	5.93	-0.5	-16	17(0.2)	-35	[-2]	[-3]	[16]	-32	101	DP	0.8	OpenShort	(0)	2	-3	23	20	-0.4,28	48
17	May/19	9	6.43	5.79	6(-0.17)	5.94(-0.34)	5.81(0)	5.94	-0.5	-16	16(-0.4)	-20	[-2]	[-6]	[27]	-44	61	DP	0.9	OpenShort?	(0)	0	52	20	20	-0.4,16	48
18	May/18	15	6.55	5.88	6.01(-0.17)	5.96(-0.67)	5.8(-1.36)	5.74	-0.8	-19	17(3)	-50	[-2]	[-29]	[-15]	-94	-618	DT	-0.4	OpenShort?	(-5)	-20	3	-6	-20	-1.8,1	44
19	May/18	14	6.55	5.88	6.02(-0.5)	6(-0.5)	5.88(-0.84)	5.73	-0.8	-19	14(0.5)	-50	[-7]	[-22]	[-15]	-100	-198	DT	-1.1	CloseShort	(-5)	-12	0	-18	-20	-2,0	44
20	May/18	13	6.55	5.88	6.05(-0.49)	6.03(-0.5)	5.93(-1.66)	5.73	-0.8	-19	13(1.3)	-50	[-7]	[-33]	[-36]	-103	-456	DT	-1.5	HoldShort	(-7)	-24	-28	-32	-20	-2.3,5	44

21	May/18	12	6.55	5.88	6.08(-0.49)	6.06(-0.82)	6.03(-0.99)	5.84	-0.7	-19	12(-0.3)	-50	[-7]	[-26]	[-27]	-75	-155	DT	-1.5	HoldShort	(-5)	-14	-37	-15	-20	-1.9,23	44
22	May/18	11	6.55	5.88	6.11(-0.49)	6.11(0.16)	6.09(-0.33)	5.99	-0.5	-19	12(-2.8)	-50	[-7]	[-10]	[-23]	-46	190	DT	-0.8	OpenShort	(-7)	-5	-34	-19	-20	-0.9,27	44
23	May/18	10	6.55	5.88	6.14(-0.16)	6.11(0)	6.11(-0.16)	6.13	-0.4	-19	15(-1.6)	-45	[-2]	[-7]	[14]	-7	94	DP	0.1	OpenShort	(-5)	-2	37	2	16	-0.1,46	44
24	May/18	9	6.55	5.88	6.15(-0.32)	6.1(0.16)	6.12(-0.16)	5.98	-0.5	-19	17(0.3)	-50	[-5]	[-7]	[-33]	-30	-11	DT	-0.8	OpenShort?	(-5)	-2	-53	-6	-20	-1,45	44
25	May/17	15	6.71	6.06	6.17(0.16)	6.09(0.33)	6.13(0.49)	6.2	-0.4	-16	16(1.3)	-15	[2]	[8]	[11]	12	9	RG	0.4	Wait?	(-2)	7	17	9	20	0.2,57	48

26	May/17	14	6.71	6.06	6.16(0.98)	6.07(0.33)	6.1(-0.49)	6.13	-0.5	-16	15(-11.4)	5	[14]	[-3]	[2]	-12	-1085	RG	0.2	Wait	(2)	-7	-2	1	20	-0.2,43	48
27	May/17	13	6.71	6.06	6.1(0.99)	6.07(0)	6.13(0.66)	6.14	-0.5	-16	26(-8.2)	25	[14]	[11]	[5]	-12	-710	UT	0	OpenLong	(15)	9	-2	-4	20	0.1,36	48
28	May/17	12	6.71	6.06	6.04(1)	6.07(0)	6.09(0.33)	6.15	-0.5	-16	35(-4)	35	[14]	[6]	[14]	-16	-687	UT	0.1	OpenLong	(17)	5	25	-16	20	0.3,27	48
29	May/17	11	6.71	6.06	5.98(0.67)	6.05(-0.49)	6.07(0.17)	6.05	-0.6	-16	39(-2.6)	5	[9]	[-1]	[4]	-15	-471	RG	-0	Wait	(13)	2	3	-5	20	0.2,30	48
30	May/17	10	6.71	6.06	5.94(0.51)	6.08(-0.33)	6.06(0.33)	6.04	-0.6	-16	41(-1.7)	-35	[7]	[2]	[-16]	0	-240	CR	-0	HoldShort	(10)	5	-57	-9	20	0.2,45	48

31	May/17	9	6.71	6.06	5.91(1.03)	6.1(-0.16)	6.04(1)	6.28	-0.4	-16	43(-1.7)	40	[14]	[14]	[51]	31	-102	UT	0.5	OpenLong?	(13)	14	83	2	20	0.7,63	48
32	May/16	15	6.86	6.12	5.85(1.21)	6.11(-0.97)	5.98(-0.5)	5.95	-0.7	-18	45(-0.9)	-25	[17]	[-12]	[-13]	0	-1093	DR	-0.1	OpenShort?	(13)	-7	-29	-9	-17	0.2,45	44
33	May/16	14	6.86	6.12	5.78(0.87)	6.17(-0.64)	6.01(-0.17)	6.07	-0.6	-18	46(-1.4)	10	[12]	[-7]	[12]	28	-367	RG	0.1	Wait	(18)	-2	33	-2	17	0.5,65	44
34	May/16	13	6.86	6.12	5.73(0.7)	6.21(-0.48)	6.02(-1.31)	5.94	-0.7	-18	47(-1)	-50	[10]	[-22]	[-14]	24	-604	DR	-0.1	OpenShort	(13)	-19	-3	-9	-20	0.4,64	44
35	May/16	12	6.86	6.12	5.69(0.71)	6.21(0)	6.1(-0.81)	5.95	-0.7	-18	48(-0.7)	-50	[10]	[-12]	[-32]	28	-407	DR	-0.2	OpenShort	(10)	-11	-3	-9	-20	0.4,68	44

36	May/16	11	6.86	6.12	5.65(0.53)	6.24(1.46)	6.15(-1.6)	5.96	-0.7	-18	49(0)	-50	[8]	[-13]	[-68]	35	-337	DR	-0.3	OpenShort	(11)	-23	-44	-12	-20	0.5,72	44
37	May/16	10	6.86	6.12	5.62(0.72)	6.15(2.16)	6.25(-0.95)	6.14	-0.6	-18	49(1.1)	-50	[10]	[2]	[-26]	50	16	CR	-0.2	HoldShort	(13)	-13	5	-8	-20	0.8,80	44
38	May/16	9	6.86	6.12	5.58(0.54)	6.02(1.69)	6.31(-1.25)	6.12	-0.6	-18	48(0.8)	-50	[8]	[-7]	[-37]	55	163	DR	-0.3	OpenShort?	(8)	-18	-45	-12	-20	0.9,82	44
39	May/13	15	7.02	6.21	5.55(1.09)	5.92(1.89)	6.31(0)	6.31	-0.6	-17	47(1.7)	10	[15]	[16]	[8]	71	335	RG	-0.1	Wait?	(14)	0	12	-11	20	1.3,88	41
40	May/13	14	7.02	6.21	5.49(0.37)	5.81(1.57)	6.39(0.95)	6.26	-0.6	-17	45(1.9)	-30	[5]	[23]	[0]	75	1279	RG	-0.2	Wait	(14)	13	-30	-13	20	1.3,92	41

41	May/13	13	7.02	6.21	5.47(0.74)	5.72(2.33)	6.33(4.46)	6.39	-0.5	-17	43(2.9)	25	[10]	[77]	[11]	90	2023	UT	0.1	OpenLong	(11)	60	-36	-1	20	1.7,97	41
42	May/13	12	7.02	6.21	5.43(0.93)	5.59(3.52)	6.06(5.94)	6.55	-0.4	-17	40(5.8)	25	[13]	[106]	[48]	105	2564	UT	1	HoldLong	(14)	80	16	15	20	2.2,100	41
43	May/13	11	7.02	6.21	5.38(0.94)	5.4(2.66)	5.72(5.15)	6.48	-0.4	-17	34(6.3)	25	[13]	[89]	[85]	113	2356	UT	1.7	HoldLong	(14)	70	50	51	20	2.5,100	41
44	May/13	10	7.02	6.21	5.33(0.95)	5.26(2.53)	5.44(4.41)	6.27	-0.6	-17	28(6)	25	[13]	[78]	[101]	92	1901	UT	2.3	OpenLong	(11)	60	77	47	20	2.6,77	41
45	May/13	9	7.02	6.21	5.28(0.19)	5.13(1.38)	5.21(2.16)	5.96	-0.8	-17	22(0.9)	-10	[3]	[38]	[169]	60	1606	RG	2.7	SmallShort?	(9)	29	289	27	20	2.4,50	41

46	May/12	15	7.18	6.22	5.27(-0.94)	5.06(-0.78)	5.1(-0.58)	4.99	-1.6	-26	21(0.4)	-50	[-13]	[-21]	[12]	-41	196	DP	-0.4	OpenShort?	(-11)	-8	30	-9	20	-1,34	27
47	May/12	14	7.18	6.22	5.32(-0.75)	5.1(-0.97)	5.13(0.79)	4.89	-1.7	-26	21(0.5)	-50	[-11]	[-3]	[-31]	-49	131	DT	-0.8	OpenShort	(-14)	12	-64	-8	-20	-1.5,39	27
48	May/12	13	7.18	6.22	5.36(-0.56)	5.15(-0.58)	5.09(0.39)	5.11	-1.5	-26	20(-0.2)	-50	[-8]	[-6]	[-7]	-20	189	DT	0.1	OpenShort	(-8)	6	-29	-7	20	-0.9,53	27
49	May/12	12	7.18	6.22	5.39(-0.37)	5.15(0)	5.07(0.2)	5.21	-1.4	-26	21(-0.3)	-50	[-6]	[-3]	[0]	-13	93	DT	0.5	OpenShort	(-8)	3	-28	-4	20	-0.6,52	27
50	May/12	11	7.18	6.22	5.41(-0.37)	5.18(-0.58)	5.06(1)	5.31	-1.4	-26	21(-1.2)	-30	[-6]	[4]	[40]	-25	438	UR	0.9	SmallShort	(-6)	15	58	-8	20	-0.4,35	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI