AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $16.9600

AMC Daily Change: -3.74% Daily StdDev 8.31% AMC EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $11.58(-3.74%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.53%(54%) Avg negative next hour return: -1.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	13.36	11.95	12.49(-0.56)	12.05(-0.99)	11.71(0.09)	11.77	-0.8	-14	31(0.3)	-50	[-7]	[-8]	[12]	-76	4	DP	0.1	OpenShort	(-5)	1	12	5	20	-1.3,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.95(daily_ema_10 1.53%) 12.05(hourly_sma_10 2.38%) 12.49(hourly_sma_20 6.12%) 13.36(daily_ema_20 13.51%)

2	May/23	10	13.36	11.95	12.56(-0.71)	12.17(-1.14)	11.7(-0.59)	11.65	-0.9	-14	30(0.4)	-50	[-9]	[-18]	[-9]	-84	-160	DT	-0.1	HoldShort	(-8)	-7	-10	8	-20	-1.6,6	33
3	May/23	9	13.36	11.95	12.65(-0.78)	12.31(-0.89)	11.77(-1.09)	11.75	-0.9	-14	30(-0.1)	-50	[-9]	[-22]	[-10]	-84	-200	DT	-0	HoldShort?	(-9)	-13	1	10	-20	-1.6,6	33
4	May/20	15	13.62	12.05	12.75(-0.47)	12.42(-0.96)	11.9(-1.57)	11.74	-1	-15	30(3.1)	-50	[-6]	[-28]	[-11]	-92	-706	DT	-0.3	OpenShort?	(-9)	-19	12	7	-20	-1.8,3	36
5	May/20	14	13.62	12.05	12.81(-0.47)	12.54(-1.18)	12.09(-2.34)	11.62	-1	-15	27(4)	-50	[-6]	[-39]	[-25]	-108	-1047	DT	-0.9	HoldShort	(-7)	-28	-15	-9	-20	-2.3,0	36

6	May/20	13	13.62	12.05	12.87(-0.31)	12.69(-1.09)	12.38(-2.13)	11.77	-1	-15	23(3.9)	-50	[-4]	[-35]	[-36]	-113	-1075	DT	-1.4	HoldShort	(-5)	-26	-25	-25	-20	-2.5,0	36
7	May/20	12	13.62	12.05	12.91(-0.08)	12.83(-0.85)	12.65(-1.56)	12.02	-0.8	-15	19(1.7)	-50	[-1]	[-26]	[-39]	-112	-999	DT	-1.7	HoldShort	(-2)	-19	-31	-38	-20	-2.5,1	36
8	May/20	11	13.62	12.05	12.91(0)	12.94(-0.31)	12.85(-0.7)	12.34	-0.7	-15	17(-0.4)	-50	[0]	[-12]	[-37]	-81	-625	DR	-1.5	HoldShort	(0)	-8	-38	-28	-20	-1.8,14	36
9	May/20	10	13.62	12.05	12.92(0.16)	12.98(0.08)	12.94(-0.38)	12.74	-0.5	-15	18(-1.2)	-50	[2]	[-5]	[-26]	-37	-399	DR	-0.6	OpenShort	(2)	-5	-30	-14	-20	-0.5,26	36
10	May/20	9	13.62	12.05	12.9(0.39)	12.97(0.23)	12.99(-0.08)	13.07	-0.3	-15	19(-1.7)	-15	[5]	[-0]	[4]	3	-287	RG	0.2	Wait?	(4)	-1	3	1	20	0.5,40	36

11	May/19	15	13.84	12.2	12.85(0.31)	12.94(-0.08)	13(-0.08)	13.04	-0.4	-14	21(-0.1)	-20	[4]	[-2]	[5]	2	-184	RG	0.1	Wait?	(5)	-1	0	-7	20	0.5,39	39
12	May/19	14	13.84	12.2	12.81(0.47)	12.95(-0.31)	13.01(-0.15)	13.04	-0.4	-14	21(-3.1)	5	[6]	[-4]	[15]	5	-329	RG	0.1	Wait	(4)	-2	23	-10	20	0.6,40	39
13	May/19	13	13.84	12.2	12.75(0.39)	12.99(-0.76)	13.03(0.08)	12.79	-0.5	-14	24(-2.5)	-35	[5]	[-4]	[-4]	-1	-346	DR	-0.5	OpenShort	(5)	1	-19	-11	20	0.1,47	39
14	May/19	12	13.84	12.2	12.7(0.55)	13.09(0.08)	13.02(0.54)	13	-0.4	-14	26(-2)	-20	[7]	[7]	[-9]	23	-178	CR	-0	HoldShort	(7)	7	-13	-2	-20	0.6,58	39
15	May/19	11	13.84	12.2	12.63(0.56)	13.08(0.23)	12.95(0.62)	13.14	-0.4	-14	28(-1.1)	-25	[7]	[9]	[-3]	35	-1	CR	0.3	HoldShort	(8)	8	1	8	-20	0.9,62	39

16	May/19	10	13.84	12.2	12.56(0.48)	13.05(0.46)	12.87(-0.23)	13.13	-0.4	-14	29(-0.2)	-35	[6]	[-0]	[-1]	32	-93	DR	0.4	OpenShort	(7)	-3	5	3	-20	1,57	39
17	May/19	9	13.84	12.2	12.5(0.32)	12.99(0.62)	12.9(-0.46)	13.08	-0.4	-14	30(0.8)	-40	[4]	[-2]	[4]	29	26	RG	0.3	Wait?	(6)	-6	34	-3	-20	1,54	39
18	May/18	15	14.02	12.33	12.46(0.32)	12.91(0.39)	12.96(-1.44)	12.72	-0.6	-15	29(1.1)	-50	[4]	[-16]	[-17]	10	-467	DR	-0.4	OpenShort?	(3)	-17	2	-22	-20	0.5,47	36
19	May/18	14	14.02	12.33	12.42(0.4)	12.86(0.23)	13.15(-0.53)	12.7	-0.6	-15	28(-0.7)	-50	[5]	[-6]	[-16]	22	-305	DR	-0.8	OpenShort	(4)	-6	-2	-26	-20	0.5,59	36
20	May/18	13	14.02	12.33	12.37(0.41)	12.83(0.47)	13.15(0)	12.72	-0.6	-15	28(-0.6)	-50	[5]	[2]	[-29]	37	-129	CR	-0.9	HoldShort	(5)	0	-44	-29	-20	0.6,72	36

21	May/18	12	14.02	12.33	12.32(0.57)	12.77(0.71)	13.22(0.99)	13.2	-0.4	-15	29(1.2)	-20	[7]	[15]	[-4]	76	384	CR	-0	OpenShort	(8)	12	-23	-13	20	1.5,88	36
22	May/18	11	14.02	12.33	12.25(0.57)	12.68(1.44)	13.09(1.87)	13.46	-0.3	-15	28(3.7)	-5	[7]	[30]	[3]	99	890	TP	0.6	OpenShort	(8)	22	-20	-4	20	2.1,96	36
23	May/18	10	14.02	12.33	12.18(0.74)	12.5(1.63)	12.85(2.31)	13.69	-0.2	-15	24(6.7)	20	[9]	[37]	[50]	125	1081	UT	1.7	HoldLong	(9)	28	63	10	20	3,100	36
24	May/18	9	14.02	12.33	12.09(0.42)	12.3(0.99)	12.56(0.96)	13.01	-0.5	-15	17(2.7)	15	[5]	[16]	[22]	115	585	UT	1.3	HoldLong?	(6)	12	22	12	20	2.6,100	36
25	May/17	15	14.24	12.58	12.04(0.25)	12.18(1)	12.44(1.14)	12.78	-0.6	-16	15(3.5)	5	[3]	[18]	[23]	110	644	RG	1.1	SmallShort?	(4)	14	29	15	20	2.4,100	35

26	May/17	14	14.24	12.58	12.01(0.67)	12.06(0.42)	12.3(0.16)	12.48	-0.8	-16	11(-3.3)	15	[8]	[4]	[17]	95	-236	UT	0.7	HoldLong	(1)	2	14	8	20	1.9,97	35
27	May/17	13	14.24	12.58	11.93(0.68)	12.01(0.08)	12.28(1.07)	12.34	-0.8	-16	14(-4)	30	[8]	[13]	[20]	80	-69	UT	0.2	HoldLong	(8)	13	7	10	20	1.3,97	35
28	May/17	12	14.24	12.58	11.85(0.59)	12(0.25)	12.15(0.83)	12.27	-0.9	-16	18(-1.7)	-10	[7]	[11]	[4]	64	-26	RG	0.3	Wait	(8)	10	-6	2	20	1,89	35
29	May/17	11	14.24	12.58	11.78(0.6)	11.97(0.5)	12.05(1.18)	12.33	-0.8	-16	20(-0.4)	20	[7]	[16]	[18]	72	170	UT	0.6	OpenLong	(8)	14	19	24	20	1.2,92	35
30	May/17	10	14.24	12.58	11.71(0.09)	11.91(0.34)	11.91(0.68)	12.14	-0.9	-16	21(0.4)	-40	[1]	[8]	[4]	51	445	RG	0.5	Wait	(6)	8	-16	10	20	0.9,78	35

31	May/17	9	14.24	12.58	11.7(0.34)	11.87(0.42)	11.83(0.68)	12.3	-0.9	-16	20(0.9)	10	[4]	[9]	[33]	59	343	RG	1	SmallShort?	(2)	8	60	11	20	1.3,76	35
32	May/16	15	14.52	12.81	11.66(0.78)	11.82(-0.25)	11.75(-0.84)	11.71	-1.2	-17	19(-5.4)	-15	[9]	[-12]	[-3]	-1	-945	DR	-0.1	OpenShort?	(1)	-10	-5	-14	17	0.1,47	29
33	May/16	14	14.52	12.81	11.57(0.7)	11.85(-0.17)	11.85(-0.34)	11.76	-1.2	-17	25(-3.4)	-20	[8]	[-6]	[-4]	22	-625	DR	-0.2	OpenShort	(10)	-4	10	-13	-20	0.3,64	29
34	May/16	13	14.52	12.81	11.49(0.52)	11.87(-0.34)	11.89(-0.25)	11.66	-1.2	-17	28(-1.9)	-35	[6]	[-7]	[-6]	27	-443	DR	-0.4	OpenShort	(7)	-3	-4	-15	-20	0.3,69	29
35	May/16	12	14.52	12.81	11.43(0.62)	11.91(-0.33)	11.92(0.08)	11.7	-1.2	-17	30(-1.9)	-35	[8]	[-2]	[-12]	41	-370	DR	-0.3	OpenShort	(8)	1	-22	-6	-20	0.4,81	29

36	May/16	11	14.52	12.81	11.36(0.62)	11.95(0.76)	11.91(0.08)	11.92	-1.1	-17	32(-0.2)	-50	[8]	[4]	[-26]	60	-119	CR	0	HoldShort	(9)	1	-32	3	-20	0.8,90	29
37	May/16	10	14.52	12.81	11.29(0.62)	11.86(1.54)	11.9(0.59)	12.25	-1	-17	32(1.7)	0	[8]	[15]	[6]	73	374	RG	0.5	Wait	(10)	7	28	7	-20	1.3,90	29
38	May/16	9	14.52	12.81	11.22(0.18)	11.68(0.86)	11.83(-0.08)	11.97	-1.1	-17	30(0.6)	-35	[2]	[2]	[7]	59	461	RG	0.2	Wait?	(5)	-1	22	-1	0	1.1,81	29
39	May/13	15	14.81	13.16	11.2(0.18)	11.58(0.61)	11.84(-0.42)	11.75	-1.4	-16	30(-0.1)	-50	[2]	[-4]	[-1]	50	198	DR	-0.1	OpenShort?	(2)	-5	8	-7	-20	0.8,80	25
40	May/13	14	14.81	13.16	11.18(-0.09)	11.51(-0.17)	11.89(-0.92)	11.67	-1.4	-16	30(-0.4)	-50	[-1]	[-15]	[1]	53	298	DP	-0.3	OpenShort	(2)	-11	-15	-6	20	0.7,85	25

41	May/13	13	14.81	13.16	11.19(-0.09)	11.53(0.26)	12(1.52)	11.82	-1.3	-16	30(-0.4)	-50	[-1]	[16]	[1]	61	1036	UR	-0.3	SmallShort	(0)	18	-24	0	20	0.9,88	25
42	May/13	12	14.81	13.16	11.2(0.18)	11.5(1.86)	11.82(2.52)	12.06	-1.2	-16	31(0.6)	-5	[2]	[39]	[6]	71	1221	RG	0.3	Wait	(0)	30	16	6	-8	1.2,91	25
43	May/13	11	14.81	13.16	11.18(0.09)	11.29(1.53)	11.53(1.77)	11.9	-1.3	-16	30(0.4)	-20	[1]	[28]	[7]	71	990	RG	0.5	Wait	(0)	21	-9	29	20	1.1,93	25
44	May/13	10	14.81	13.16	11.17(0.09)	11.12(1.55)	11.33(1.89)	11.99	-1.3	-16	30(0.8)	-5	[1]	[29]	[14]	61	1114	RG	1	SmallShort	(2)	23	-19	29	20	1.2,81	25
45	May/13	9	14.81	13.16	11.16(-0.27)	10.95(1.77)	11.12(0.54)	12.18	-1.2	-16	29(-2.7)	-30	[-3]	[13]	[83]	52	1319	UR	1.6	SmallShort?	(2)	7	136	19	20	1.6,62	25

46	May/12	15	15.12	13.51	11.19(-1.06)	10.76(0.28)	11.06(-1.16)	10.94	-1.9	-16	32(-6.8)	-50	[-13]	[-19]	[11]	-17	557	DP	-0.2	OpenShort?	(-10)	-14	30	-7	20	-0.4,43	23
47	May/12	14	15.12	13.51	11.31(-0.96)	10.73(-0.37)	11.19(1.18)	10.67	-2	-16	38(-1.5)	-50	[-12]	[5]	[-7]	-26	691	RG	-0.6	Wait	(-16)	14	-21	-10	18	-0.8,44	23
48	May/12	13	15.12	13.51	11.42(-0.7)	10.77(-0.37)	11.06(1.47)	10.86	-1.9	-16	40(-1.7)	-50	[-8]	[10]	[6]	-4	579	UR	-0.2	SmallShort	(-10)	18	-20	-1	20	-0.6,61	23
49	May/12	12	15.12	13.51	11.5(-0.86)	10.81(-0.46)	10.9(0.93)	11.04	-1.8	-16	42(-1.6)	-50	[-10]	[2]	[-10]	4	694	RG	0.2	Wait	(-9)	11	-77	1	20	-0.5,66	23
50	May/12	11	15.12	13.51	11.6(-0.43)	10.86(0.28)	10.8(3.45)	11.8	-1.5	-16	43(-2.4)	-25	[-5]	[38]	[62]	4	1473	UR	1	SmallShort	(-5)	41	24	1	20	0.2,49	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI