SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.0700

SOXL Daily Change: 1.33% Daily StdDev 8.79% SOXL EMA_5_Trend: -0.65% 10Minute StdDev: $1.0509

Latest Price : $20.63(1.33%)

Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 1.7%(31%) Avg negative next hour return: -1.51%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	10	22.3	21.05	20.4(-0.78)	19.58(-0.81)	19.12(1.38)	19.77	-1.1	-6	48(-4.6)	-40	[-9]	[9]	[14]	-17	773	UR	0.6	SmallShort	(-7)	16	-31	26	20	-0.6,48	44
Daily Trend: % Up Forces: 21.05(daily_ema_10 6.47%) Down Forces: 19.58(hourly_sma_10 -0.96%) Support Levels: Resistance Levels: 20.4(weak_hourly_sma_20 3.19%) 22.3(daily_ema_20 12.8%)

2	May/23	9	22.3	21.05	20.56(-0.87)	19.74(-0.3)	18.86(1.02)	20.31	-0.8	-6	53(-8.8)	-30	[-10]	[7]	[53]	-23	963	UR	1.2	SmallShort?	(-7)	12	69	26	20	-0.2,32	44
3	May/20	15	22.54	20.98	20.74(-1.05)	19.8(-1.1)	18.67(-1.32)	19.19	-1.4	-8	61(-4.4)	-50	[-12]	[-26]	[24]	-68	-57	DP	0.4	OpenShort?	(-14)	-15	67	12	0	-1.1,10	45
4	May/20	14	22.54	20.98	20.96(-1.5)	20.02(-1.62)	18.92(-2.82)	18.16	-1.9	-8	66(-2)	-50	[-17]	[-47]	[-25]	-95	-570	DT	-0.5	HoldShort	(-17)	-32	0	-1	-20	-1.8,0	45
5	May/20	13	22.54	20.98	21.28(-1.39)	20.35(-1.45)	19.47(-2.94)	18.16	-1.9	-8	68(3.4)	-50	[-16]	[-47]	[-46]	-100	-836	DT	-0.8	HoldShort	(-18)	-34	-19	-8	-20	-2,0	45

6	May/20	12	22.54	20.98	21.58(-1.28)	20.65(-1.05)	20.06(-2.72)	18.46	-1.7	-8	64(3.4)	-50	[-15]	[-42]	[-63]	-103	-875	DT	-1.1	HoldShort	(-16)	-31	-58	-13	-20	-2.1,0	45
7	May/20	11	22.54	20.98	21.86(-1.04)	20.87(-0.71)	20.62(-1.62)	19.41	-1.3	-8	61(2.1)	-50	[-12]	[-27]	[-50]	-91	-503	DT	-0.8	OpenShort	(-14)	-19	-62	-9	-20	-1.7,2	45
8	May/20	10	22.54	20.98	22.09(-0.76)	21.02(-0.19)	20.96(-0.71)	20.48	-0.9	-8	59(-0.1)	-50	[-9]	[-13]	[-20]	-75	-163	DT	-0.3	HoldShort	(-10)	-8	-25	-5	-20	-1.2,5	45
9	May/20	9	22.54	20.98	22.26(-0.54)	21.06(-0.28)	21.11(-0.52)	20.92	-0.7	-8	59(0.7)	-50	[-6]	[-11]	[1]	-65	-202	DP	-0.1	OpenShort?	(-8)	-6	-2	-1	20	-1,10	45
10	May/19	15	22.75	21.26	22.38(-0.58)	21.12(-0.47)	21.22(-0.05)	20.96	-0.7	-9	58(1.9)	-50	[-7]	[-7]	[-5]	-64	-80	DT	-0.2	OpenShort?	(-6)	-1	-20	-1	20	-1,11	51

11	May/19	14	22.75	21.26	22.51(-0.04)	21.22(-0.7)	21.23(0.66)	21.33	-0.6	-9	56(0.3)	5	[-1]	[2]	[22]	-59	-317	UR	0.1	SmallShort	(-6)	8	19	1	20	-0.9,14	51
12	May/19	13	22.75	21.26	22.52(-0.31)	21.37(-1.43)	21.23(0)	21	-0.7	-9	56(2.2)	-30	[-4]	[-11]	[10]	-63	-374	DP	-0.1	OpenShort	(-2)	0	-20	6	20	-1.1,15	51
13	May/19	12	22.75	21.26	22.59(-0.09)	21.68(-1.05)	21.09(0.38)	21.36	-0.6	-9	54(0.8)	-10	[-1]	[-4]	[10]	-60	-362	DP	0.2	OpenShort	(-2)	4	-7	10	20	-1,15	51
14	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	21.09(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-458	RG	0.4	Wait	(-2)	0	25	9	20	-0.9,10	51
15	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-1]	-80	-784	DT	0	OpenShort	(-2)	-12	19	1	-20	-1.3,3	51

16	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-27]	-90	-1072	DT	-0.4	OpenShort?	(-3)	-21	-9	-8	-20	-1.6,0	51
17	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-35]	-90	-1378	DT	-0.7	OpenShort?	(-3)	-33	-11	-22	-20	-1.6,0	46
18	May/18	14	23.03	21.59	22.75(-0.35)	23.17(-1.19)	22.28(-2.37)	21.04	-0.8	-10	43(2.7)	-50	[-4]	[-37]	[-45]	-84	-987	DT	-1.1	OpenShort	(-1)	-27	-24	-33	-20	-1.5,4	46
19	May/18	13	23.03	21.59	22.83(-0.09)	23.45(-0.76)	22.82(-2.52)	21.47	-0.6	-10	40(0.9)	-50	[-1]	[-36]	[-52]	-65	-1116	DT	-1.3	OpenShort	(-3)	-28	-29	-43	-20	-1.3,18	46
20	May/18	12	23.03	21.59	22.85(-0.13)	23.63(-0.71)	23.41(-1.8)	22.01	-0.4	-10	39(0.5)	-50	[-2]	[-28]	[-46]	-25	-674	DT	-1.4	OpenShort	(0)	-20	-44	-30	-20	-0.8,45	46

21	May/18	11	23.03	21.59	22.88(0.09)	23.8(0.55)	23.84(-0.96)	22.85	-0.1	-10	39(-0.1)	-50	[1]	[-11]	[-53]	16	-323	DR	-1	OpenShort	(2)	-11	-56	-27	-20	-0,66	46
22	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	23.84(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-2]	63	109	CR	-0.1	HoldShort	(4)	0	12	-9	-20	1.1,85	46
23	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-12	CR	-0.3	HoldShort?	(4)	-1	-38	-9	-20	1,89	46
24	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[17]	97	304	UT	0.4	OpenLong?	(8)	12	25	4	20	1.9,99	57
25	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-369	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57

26	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	38	UT	0.3	HoldLong	(16)	24	6	6	20	1.6,100	57
27	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	143	UT	0.5	HoldLong	(17)	18	7	2	20	1.5,96	57
28	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	298	UT	0.6	HoldLong	(14)	18	25	18	20	1.5,96	57
29	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	45	[11]	[22]	[14]	71	315	UT	0.5	OpenLong	(13)	16	-12	4	20	1.3,88	57
30	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[66]	77	533	UT	0.9	OpenLong?	(13)	22	104	9	20	1.5,89	57

31	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-25	[9]	[-5]	[-12]	31	-511	DR	-0.1	OpenShort?	(7)	-3	-28	-6	-18	0.4,71	52
32	May/16	14	23.57	22.26	20.85(0.68)	21.95(0)	21.89(0.69)	22.19	-0.5	-8	55(0.1)	15	[8]	[8]	[9]	58	141	UT	0.2	OpenLong	(11)	8	12	4	20	0.9,85	52
33	May/16	13	23.57	22.26	20.71(0.49)	22.04(0.09)	21.74(-0.64)	21.96	-0.6	-8	55(0.6)	-30	[6]	[-7]	[0]	51	-43	RG	0.1	Wait	(8)	-8	14	-4	-20	0.8,81	52
34	May/16	12	23.57	22.26	20.61(0.44)	22.02(0.32)	21.88(-0.14)	21.71	-0.7	-8	54(0.7)	-45	[5]	[-0]	[-14]	49	64	DR	-0.1	OpenShort	(5)	-2	3	-2	-20	0.7,81	52
35	May/16	11	23.57	22.26	20.52(0.2)	21.95(1.25)	21.91(-0.81)	21.65	-0.7	-8	54(0.5)	-50	[2]	[-3]	[-35]	47	152	DR	-0.2	OpenShort	(5)	-9	-17	-12	-20	0.7,79	52

36	May/16	10	23.57	22.26	20.48(0.29)	21.68(1.93)	22.09(-0.36)	21.97	-0.6	-8	53(1.4)	-50	[3]	[6]	[-12]	62	349	CR	-0.1	HoldShort	(4)	-4	30	-4	-20	1,87	52
37	May/16	9	23.57	22.26	20.48(0)	21.27(1.24)	22.17(-0.76)	21.43	-0.8	-8	52(0)	-50	[0]	[-3]	[-38]	55	304	DR	-0.5	OpenShort?	(1)	-9	-62	-10	-20	0.7,87	52
38	May/13	15	23.85	22.56	20.42(0.44)	21.01(1.79)	22.34(0.86)	22.61	-0.4	-6	52(3.5)	25	[5]	[22]	[23]	82	850	UT	0.2	OpenLong?	(4)	10	34	-4	20	1.5,94	48
39	May/13	14	23.85	22.56	20.33(0.1)	20.64(1.23)	22.15(0.68)	21.98	-0.7	-6	48(0.3)	-20	[1]	[15]	[6]	74	877	RG	-0.1	Wait	(4)	8	-20	-4	20	1.2,94	48
40	May/13	13	23.85	22.56	20.31(0.15)	20.39(1.65)	22(3.48)	22.36	-0.5	-6	48(1.7)	5	[2]	[50]	[22]	86	1712	RG	0.3	Wait	(2)	40	-12	9	20	1.5,98	48

41	May/13	12	23.85	22.56	20.28(0.4)	20.06(2.09)	21.26(4.42)	22.59	-0.4	-6	46(3.6)	20	[5]	[64]	[47]	93	1826	UT	1	OpenLong	(3)	51	24	27	20	1.7,100	48
42	May/13	11	23.85	22.56	20.2(0.5)	19.65(1.45)	20.36(3.51)	22.14	-0.6	-6	43(2.9)	25	[6]	[50]	[60]	87	1324	UT	1.5	OpenLong	(3)	40	20	53	20	1.6,97	48
43	May/13	10	23.85	22.56	20.1(0.45)	19.37(0.99)	19.67(2.98)	21.77	-0.7	-6	40(2.4)	25	[5]	[41]	[74]	58	1118	UT	1.8	OpenLong	(5)	34	39	49	20	1.5,70	48
44	May/13	9	23.85	22.56	20.01(-0.05)	19.18(0.47)	19.1(1.76)	21.08	-1	-6	37(-0.1)	5	[-1]	[23]	[102]	11	1012	UR	1.9	SmallShort?	(3)	20	149	28	20	1,36	48
45	May/12	15	24.01	22.54	20.02(-0.55)	19.09(-0.99)	18.77(-0.48)	18.72	-1.8	-11	37(0.9)	-50	[-6]	[-16]	[19]	-71	-235	DP	-0	OpenShort?	(-7)	-6	39	-2	20	-1.2,9	45

46	May/12	14	24.01	22.54	20.13(-0.45)	19.28(-1.48)	18.86(-0.47)	18.12	-2.1	-11	36(3.8)	-50	[-5]	[-19]	[-25]	-90	-670	DT	-0.7	OpenShort	(-9)	-6	-38	-9	-20	-1.9,8	45
47	May/12	13	24.01	22.54	20.22(-0.25)	19.57(-1.26)	18.95(-0.58)	18.72	-1.8	-11	33(1.7)	-50	[-3]	[-18]	[-7]	-74	-639	DT	-0.2	OpenShort	(-4)	-7	-17	2	-20	-1.6,16	45
48	May/12	12	24.01	22.54	20.27(-0.34)	19.82(-1.05)	19.06(-1.19)	19	-1.7	-11	31(2.2)	-50	[-4]	[-24]	[-16]	-64	-588	DT	-0.1	OpenShort	(-3)	-14	-19	-21	-20	-1.4,21	45
49	May/12	11	24.01	22.54	20.34(-0.25)	20.03(-0.99)	19.29(-0.46)	19.31	-1.6	-11	29(0.6)	-50	[-3]	[-15]	[-1]	-64	-375	DT	0	OpenShort	(-2)	-5	9	-21	-5	-1.2,16	45
50	May/12	10	24.01	22.54	20.39(-0.34)	20.23(-1.32)	19.38(-1.62)	19.16	-1.7	-11	28(2.3)	-50	[-4]	[-31]	[-1]	-81	-667	DT	-0.3	OpenShort	(-5)	-19	43	-27	-20	-1.5,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI