ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $67.0400 One month high (close): $76.9800

ORCL Daily Change: 2.05% Daily StdDev 1.98% ORCL EMA_5_Trend: 0.1% 10Minute StdDev: $1.1711

Latest Price : $70.04(2.05%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	10	71.82	70.04	67.89(-0.06)	67.91(0.27)	68.14(0.53)	69.15	-1	-13	27(-3.2)	-30	[-3]	[31]	[17]	91	377	UR	1.5	SmallShort	(-1)	27	10	50	20	1.9,93	42
Daily Trend: % Up Forces: Down Forces: 67.89(hourly_sma_20 -1.82%) Support Levels: 67.91(weak_hourly_sma_10 -1.79%) Resistance Levels: 70.04(daily_ema_10 1.29%) 71.82(daily_ema_20 3.86%)

2	May/23	9	71.82	70.04	67.93(-0.1)	67.73(0.25)	67.78(0.41)	69.01	-1.1	-13	30(-5.6)	-40	[-5]	[24]	[39]	50	359	UR	1.6	SmallShort?	(-4)	21	79	38	20	1.4,65	42
3	May/20	15	72.16	70.17	68(-0.19)	67.56(0.09)	67.5(-0.01)	67.98	-1.6	-16	35(-5.4)	-50	[-10]	[-4]	[20]	-17	183	DP	0.5	OpenShort?	(-9)	-1	47	11	20	-0,33	37
4	May/20	14	72.16	70.17	68.13(-0.32)	67.5(-0.03)	67.51(-0.25)	67.37	-1.8	-16	41(-9.2)	-50	[-16]	[-20]	[2]	-58	141	DP	-0.1	OpenShort	(-14)	-13	12	-5	-10	-0.7,10	37
5	May/20	13	72.16	70.17	68.35(-0.32)	67.52(-0.03)	67.51(0)	67.21	-1.9	-16	50(-5)	-50	[-16]	[-8]	[-6]	-64	143	DT	-0.4	OpenShort	(-18)	0	-10	-7	-19	-0.9,9	37

6	May/20	12	72.16	70.17	68.57(-0.29)	67.52(0)	67.68(-0.01)	67.34	-1.8	-16	55(-3.7)	-50	[-15]	[-7]	[-9]	-51	102	DT	-0.2	OpenShort	(-16)	-1	-20	0	-20	-0.8,19	37
7	May/20	11	72.16	70.17	68.77(-0.28)	67.54(-0.07)	67.69(0.07)	67.6	-1.7	-16	59(-2.5)	-50	[-14]	[-5]	[-9]	-44	121	DT	-0.1	OpenShort	(-15)	4	-37	12	18	-0.8,26	37
8	May/20	10	72.16	70.17	68.96(-0.2)	67.59(-0.01)	67.64(0.25)	68.09	-1.5	-16	61(-2.2)	-50	[-10]	[7]	[4]	-42	129	UR	0.3	SmallShort	(-13)	13	-8	12	20	-0.5,21	37
9	May/20	9	72.16	70.17	69.1(-0.22)	67.6(-0.09)	67.47(0.18)	68.2	-1.5	-16	63(-1.5)	-40	[-11]	[1]	[34]	-51	130	UR	0.4	SmallShort?	(-12)	9	80	11	20	-0.5,12	37
10	May/19	15	72.54	70.56	69.25(-0.29)	67.66(-0.32)	67.35(-0.09)	67.16	-1.9	-19	65(6.2)	-50	[-15]	[-21]	[-5]	-79	-37	DT	-0.1	OpenShort?	(-15)	-5	-19	2	16	-1.2,1	34

11	May/19	14	72.54	70.56	69.45(-0.17)	67.88(-0.35)	67.41(0.06)	67.41	-1.8	-19	59(2.1)	-50	[-9]	[-13]	[6]	-78	-107	DP	0	OpenShort	(-15)	3	8	3	20	-1.2,2	34
12	May/19	13	72.54	70.56	69.57(-0.22)	68.12(-0.47)	67.37(-0.27)	67.3	-1.8	-19	57(3.1)	-50	[-11]	[-33]	[-1]	-83	-179	DT	-0	OpenShort	(-10)	-14	-10	5	12	-1.4,2	34
13	May/19	12	72.54	70.56	69.72(-0.19)	68.44(-0.47)	67.55(-0.27)	67.43	-1.8	-19	53(3.1)	-50	[-10]	[-33]	[0]	-84	-208	DT	-0.1	OpenShort	(-11)	-14	-2	8	-8	-1.5,4	34
14	May/19	11	72.54	70.56	69.85(-0.17)	68.76(-0.62)	67.73(-0.35)	67.46	-1.8	-19	50(3.8)	-50	[-9]	[-41]	[1]	-87	-259	DP	-0.2	OpenShort	(-10)	-18	-1	5	2	-1.6,3	34
15	May/19	10	72.54	70.56	69.97(-0.17)	69.19(-0.59)	67.97(-0.6)	67.47	-1.8	-19	47(4.9)	-50	[-9]	[-53]	[1]	-97	-339	DP	-0.4	OpenShort	(-9)	-31	14	3	-20	-1.9,1	34

16	May/19	9	72.54	70.56	70.09(-0.19)	69.6(-0.57)	68.38(-0.71)	67.29	-1.8	-19	42(5.7)	-50	[-10]	[-58]	[-28]	-108	-387	DT	-0.9	HoldShort?	(-10)	-36	-58	-1	-20	-2.3,0	34
17	May/18	15	73.16	71.15	70.22(-0.16)	70(-0.47)	68.87(-0.68)	68.05	-1.7	-19	36(5.4)	-50	[-8]	[-54]	[-18]	-103	-320	DT	-0.8	HoldShort?	(-8)	-35	-25	-8	-20	-2.1,0	31
18	May/18	14	73.16	71.15	70.33(-0.2)	70.33(-0.4)	69.34(-0.66)	68.38	-1.6	-19	31(3.4)	-50	[-10]	[-51]	[-19]	-105	-245	DT	-1.1	HoldShort	(-7)	-34	-20	-17	-20	-2.2,0	31
19	May/18	13	73.16	71.15	70.47(-0.16)	70.61(-0.34)	69.8(-0.88)	68.64	-1.5	-19	27(3.8)	-50	[-8]	[-61]	[-34]	-105	-318	DT	-1.5	HoldShort	(-10)	-45	-55	-33	-20	-2.3,3	31
20	May/18	12	73.16	71.15	70.58(-0.13)	70.85(-0.25)	70.42(-0.59)	69.38	-1.3	-19	23(1.6)	-50	[-7]	[-43]	[-26]	-80	-187	DT	-1.5	OpenShort	(-5)	-30	-37	-36	-20	-1.7,13	31

21	May/18	11	73.16	71.15	70.67(-0.11)	71.03(0.01)	70.84(-0.42)	69.88	-1.1	-19	22(0)	-50	[-6]	[-28]	[-29]	-53	-104	DT	-1.5	OpenShort	(-5)	-21	-36	-46	-20	-1.2,27	31
22	May/18	10	73.16	71.15	70.75(-0.07)	71.03(0)	71.14(-0.28)	70.37	-0.9	-19	22(-0.2)	-50	[-4]	[-20]	[-17]	-6	-50	DT	-1.2	OpenShort	(-4)	-14	-22	-26	-20	-0.6,59	31
23	May/18	9	73.16	71.15	70.8(-0.07)	71.02(0.1)	71.34(-0.1)	70.67	-0.8	-19	22(-0.8)	-50	[-4]	[-8]	[-33]	27	24	DT	-1	OpenShort?	(-3)	-5	-80	-13	-20	-0.2,82	31
24	May/17	15	73.75	71.84	70.85(0.04)	70.95(0.3)	71.41(0.2)	71.78	-0.7	-14	23(1.1)	-20	[2]	[17]	[12]	85	142	RG	0.6	Wait?	(1)	10	24	9	20	1.4,100	42
25	May/17	14	73.75	71.84	70.82(0.1)	70.74(0.24)	71.27(0.07)	71.45	-0.8	-14	22(-0.3)	-20	[5]	[10]	[3]	71	5	RG	0.3	Wait	(1)	4	1	9	17	1,96	42

26	May/17	13	73.75	71.84	70.75(0.17)	70.57(0.18)	71.22(0.47)	71.44	-0.8	-14	22(-2.3)	30	[9]	[31]	[9]	66	46	UT	0.3	OpenLong	(6)	25	11	13	20	1.1,88	42
27	May/17	12	73.75	71.84	70.63(0.13)	70.44(0.16)	70.89(0.28)	71.28	-0.8	-14	24(-1)	10	[7]	[19]	[10]	57	26	RG	0.5	Wait	(8)	15	11	14	20	0.9,84	42
28	May/17	11	73.75	71.84	70.54(0.06)	70.33(-0.03)	70.69(0.28)	71.12	-0.9	-14	25(0.2)	-15	[3]	[13]	[11]	45	92	RG	0.6	Wait	(7)	15	-1	30	20	0.8,75	42
29	May/17	10	73.75	71.84	70.5(0.06)	70.35(0.07)	70.49(0.41)	71.13	-0.9	-14	25(0.7)	-10	[3]	[23]	[8]	26	134	RG	0.9	SmallShort	(4)	22	-2	18	20	0.9,53	42
30	May/17	9	73.75	71.84	70.46(0.06)	70.3(-0.01)	70.2(0.39)	71.16	-0.9	-14	24(0.4)	5	[3]	[20]	[43]	16	139	RG	1.3	SmallShort?	(2)	21	102	17	20	1,41	42

31	May/16	15	74.11	71.97	70.42(-0.04)	70.31(-0.26)	69.93(-0.1)	69.79	-1.4	-17	24(1.1)	-50	[-2]	[-16]	[-11]	-44	-74	DT	-0.2	OpenShort?	(-2)	-5	-35	0	6	-0.9,29	36
32	May/16	14	74.11	71.97	70.45(-0.07)	70.49(-0.14)	70(0.04)	70.27	-1.3	-17	23(-0.7)	-50	[-4]	[-6]	[6]	-27	51	DP	0.4	OpenShort	(-1)	2	16	7	1	-0.3,31	36
33	May/16	13	74.11	71.97	70.5(-0.1)	70.59(-0.23)	69.97(-0.33)	70.06	-1.3	-17	24(-0.9)	-50	[-5]	[-28]	[5]	-36	-43	DP	0.1	OpenShort	(-5)	-17	19	-6	1	-0.6,29	36
34	May/16	12	74.11	71.97	70.57(-0.13)	70.75(-0.2)	70.2(-0.27)	69.8	-1.4	-17	24(-0.4)	-50	[-7]	[-24]	[-4]	-45	-46	DT	-0.5	OpenShort	(-7)	-14	7	-13	-20	-1,30	36
35	May/16	11	74.11	71.97	70.66(-0.2)	70.89(-0.06)	70.39(-0.45)	69.71	-1.5	-17	25(-1.4)	-50	[-11]	[-31]	[-23]	-48	-41	DT	-0.9	OpenShort	(-7)	-24	-30	-26	-20	-1.3,35	36

36	May/16	10	74.11	71.97	70.8(-0.18)	70.93(0.13)	70.71(-0.42)	70.11	-1.3	-17	26(-2.7)	-50	[-9]	[-24]	[-13]	-18	-25	DT	-0.8	OpenShort	(-9)	-22	-7	-11	-20	-0.9,55	36
37	May/16	9	74.11	71.97	70.93(-0.17)	70.84(0.13)	71.01(-0.27)	70.2	-1.3	-17	29(-2.3)	-50	[-9]	[-16]	[-32]	-7	4	DT	-0.9	OpenShort?	(-9)	-14	-72	-10	-20	-0.8,63	36
38	May/13	15	74.55	72.41	71.05(-0.11)	70.75(0.16)	71.2(-0.11)	71.19	-1.2	-17	31(-4.1)	-50	[-6]	[-5]	[11]	30	105	DP	-0	OpenShort?	(-6)	-6	31	0	7	0.1,77	33
39	May/13	14	74.55	72.41	71.13(-0.15)	70.64(0.03)	71.28(-0.15)	70.77	-1.3	-17	35(-2.3)	-50	[-8]	[-11]	[-11]	15	66	DT	-0.5	OpenShort	(-8)	-8	-34	1	3	-0.4,75	33
40	May/13	13	74.55	72.41	71.24(-0.14)	70.62(0.14)	71.39(0.35)	71.24	-1.1	-17	38(-3.1)	-50	[-8]	[18]	[-3]	23	235	RG	-0.1	Wait	(-7)	19	-20	6	20	0,73	33

41	May/13	12	74.55	72.41	71.34(-0.07)	70.52(0.16)	71.14(0.68)	71.52	-1	-17	41(-0.7)	-20	[-4]	[38]	[15]	30	277	UR	0.3	SmallShort	(-7)	36	17	19	20	0.2,75	33
42	May/13	11	74.55	72.41	71.39(-0.03)	70.52(0)	70.66(0.5)	71.29	-1.1	-17	41(-0.1)	-35	[-2]	[24]	[3]	13	150	UR	0.5	SmallShort	(-4)	27	-25	28	20	-0.1,65	33
43	May/13	10	74.55	72.41	71.41(0.01)	70.41(0.01)	70.31(0.44)	71.64	-1	-17	42(0.1)	5	[1]	[22]	[25]	5	134	RG	1.1	SmallShort	(-1)	24	29	36	20	0.2,50	33
44	May/13	9	74.55	72.41	71.4(-0.04)	70.4(-0.06)	70(0.21)	71.25	-1.1	-17	41(-0.1)	-10	[-2]	[7]	[43]	-26	74	UR	1	SmallShort?	(-1)	11	91	25	20	-0.1,27	33
45	May/12	15	74.95	72.64	71.43(-0.15)	70.44(-0.33)	69.85(-0.07)	70.02	-1.7	-19	42(2)	-50	[-8]	[-18]	[25]	-72	-63	DP	0.1	OpenShort?	(-7)	-4	67	7	20	-1.2,8	35

46	May/12	14	74.95	72.64	71.54(-0.18)	70.67(-0.49)	69.9(-0.38)	69.13	-2	-19	40(4.8)	-50	[-10]	[-39]	[-13]	-103	-253	DT	-0.7	HoldShort	(-11)	-20	-25	-4	-20	-2.1,0	35
47	May/12	13	74.95	72.64	71.67(-0.15)	71.02(-0.46)	70.17(-0.5)	69.46	-1.9	-19	35(4.4)	-50	[-8]	[-44]	[-22]	-102	-285	DT	-0.7	HoldShort	(-9)	-27	-52	1	-20	-2.2,3	35
48	May/12	12	74.95	72.64	71.78(-0.11)	71.35(-0.39)	70.52(-0.41)	70.17	-1.6	-19	30(2.8)	-50	[-6]	[-37]	[-16]	-92	-212	DT	-0.4	OpenShort	(-6)	-22	-23	-31	-20	-1.8,3	35
49	May/12	11	74.95	72.64	71.86(-0.1)	71.63(-0.32)	70.81(-0.28)	70.49	-1.5	-19	28(1.7)	-50	[-5]	[-28]	[-1]	-90	-159	DT	-0.4	OpenShort	(-5)	-15	19	-30	-20	-1.7,3	35
50	May/12	10	74.95	72.64	71.93(-0.11)	71.86(-0.44)	71.01(-0.62)	70.23	-1.6	-19	26(4.1)	-50	[-6]	[-50]	[-17]	-105	-286	DT	-1	HoldShort	(-6)	-33	-16	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI