MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.4100 One month high (close): $93.8300

MRK Daily Change: 0.3% Daily StdDev 1.24% MRK EMA_5_Trend: 0.32% 10Minute StdDev: $1.0868

Latest Price : $93.83(0.3%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	10	89.59	91.62	92.63(0.13)	93.31(0.31)	93.55(0.35)	94.63	1.8	21	33(4.9)	50	[11]	[49]	[14]	98	177	UT	1.2	OpenLong	(9)	28	24	21	20	2.2,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.31(hourly_sma_10 -1.39%) 92.63(hourly_sma_20 -2.11%) 91.62(daily_ema_10 -3.18%) 89.59(daily_ema_20 -5.33%) Resistance Levels:

2	May/23	9	89.59	91.62	92.51(0.1)	93.02(0.29)	93.22(0.25)	94.36	1.7	21	28(4.3)	50	[8]	[39]	[42]	91	162	UT	1.5	OpenLong?	(9)	20	108	18	20	2.4,81	78
3	May/20	15	89.16	91.01	92.42(0.01)	92.75(0.17)	92.99(-0.04)	93.12	1.5	20	23(0.2)	50	[1]	[9]	[7]	47	60	UT	0.2	OpenLong?	(2)	-3	26	-3	-12	1.1,69	73
4	May/20	14	89.16	91.01	92.41(-0.01)	92.59(0.13)	93.03(-0.17)	92.82	1.3	20	23(-0.5)	40	[-1]	[-4]	[-2]	36	7	RG	-0.3	Wait	(0)	-14	0	-9	-5	0.7,68	73
5	May/20	13	89.16	91.01	92.42(-0.02)	92.47(0.14)	93.19(0.13)	92.82	1.3	20	24(-0.7)	40	[-2]	[21]	[-9]	38	93	RG	-0.6	Wait	(-1)	11	-22	-6	-3	0.6,73	73

6	May/20	12	89.16	91.01	92.44(-0.04)	92.34(0.15)	93.07(0.29)	93.07	1.4	20	24(-1.8)	50	[-3]	[34]	[2]	57	183	UR	0	SmallShort	(-1)	24	-3	8	20	1,82	73
7	May/20	11	89.16	91.01	92.48(-0.06)	92.2(0.12)	92.8(0.3)	93.11	1.5	20	26(-3.3)	40	[-5]	[33]	[0]	63	205	RG	0.4	Wait	(-3)	24	-26	33	20	0.9,90	73
8	May/20	10	89.16	91.01	92.54(-0.01)	92.09(0.12)	92.52(0.43)	93.41	1.6	20	29(-0.7)	50	[-1]	[44]	[8]	57	208	UR	1.1	SmallShort	(-3)	35	-14	40	20	1.1,79	73
9	May/20	9	89.16	91.01	92.55(0.02)	91.98(0.11)	92.12(0.4)	93.57	1.6	20	30(0.6)	50	[2]	[42]	[55]	34	190	UT	1.8	OpenLong?	(-1)	33	122	36	20	1.2,54	73
10	May/19	15	88.71	90.49	92.55(0)	91.88(-0.07)	91.75(0.16)	92.19	1.4	17	30(-2.1)	50	[0]	[14]	[17]	-35	1	UR	0.5	SmallShort?	(-4)	13	34	17	20	-0.4,25	63

11	May/19	14	88.71	90.49	92.53(-0.04)	91.94(-0.08)	91.6(0.01)	91.8	1.2	17	32(0.8)	50	[-3]	[0]	[7]	-64	-37	UR	0.2	SmallShort	(-2)	1	17	6	5	-0.9,9	63
12	May/19	13	88.71	90.49	92.57(-0.06)	92.01(-0.1)	91.59(-0.1)	91.61	1.1	17	31(1.4)	35	[-5]	[-10]	[2]	-75	-64	RG	0	Wait	(-3)	-8	7	6	-14	-1.2,5	63
13	May/19	12	88.71	90.49	92.63(-0.04)	92.1(-0.13)	91.68(-0.17)	91.53	1.1	17	29(1.4)	20	[-3]	[-16]	[-5]	-85	-123	RG	-0.2	Wait	(-5)	-14	-10	-1	-15	-1.5,3	63
14	May/19	11	88.71	90.49	92.63(0)	92.22(-0.16)	91.84(-0.2)	91.64	1.1	17	28(0.4)	50	[0]	[-19]	[3]	-83	-160	RG	-0.3	Wait	(-3)	-16	14	-6	-10	-1.4,2	63
15	May/19	10	88.71	90.49	92.67(-0.02)	92.37(-0.22)	92.02(-0.34)	91.48	1.1	17	28(0.9)	5	[-2]	[-33]	[-12]	-93	-195	RG	-0.8	SmallLong	(-2)	-28	-20	-19	-20	-1.7,0	63

16	May/19	9	88.71	90.49	92.69(0.03)	92.57(-0.2)	92.33(-0.11)	91.71	1.2	17	27(-2.1)	40	[2]	[-13]	[-14]	-83	-167	DR	-0.9	HoldShort?	(1)	-9	-26	-21	-16	-1.4,2	63
17	May/18	15	88.41	90.08	92.66(0.04)	92.76(-0.24)	92.43(-0.1)	92	1.5	16	29(-3)	45	[3]	[-14]	[-15]	-66	-135	DR	-0.6	OpenShort?	(3)	-8	-34	-20	-7	-0.9,7	64
18	May/18	14	88.41	90.08	92.62(0.11)	92.98(-0.15)	92.52(-0.1)	92.39	1.6	16	32(-6.2)	50	[9]	[-9]	[-6]	-37	-154	DR	-0.2	OpenShort	(5)	-8	-11	-11	-10	-0.3,21	64
19	May/18	13	88.41	90.08	92.52(0.14)	93.12(-0.06)	92.61(-0.13)	92.51	1.7	16	38(-6.4)	50	[11]	[-7]	[-13]	-20	-171	DR	-0.1	OpenShort	(10)	-11	-28	-9	-20	-0,30	64
20	May/18	12	88.41	90.08	92.39(0.15)	93.18(0.06)	92.73(-0.08)	92.83	1.8	16	44(-4.2)	50	[12]	[2]	[6]	-6	-118	UT	0.1	OpenLong	(14)	-7	34	-13	-20	0.4,34	64

21	May/18	11	88.41	90.08	92.25(0.15)	93.12(-0.02)	92.8(-0.31)	92.44	1.6	16	49(-5.1)	50	[12]	[-19]	[-6]	-5	-206	DR	-0.3	OpenShort	(11)	-25	2	-18	-20	0.2,40	64
22	May/18	10	88.41	90.08	92.11(0.14)	93.14(-0.03)	93.09(-0.41)	92.41	1.6	16	54(-4.5)	50	[11]	[-28]	[-20]	7	-211	DR	-0.5	OpenShort	(12)	-33	-38	-19	-20	0.2,52	64
23	May/18	9	88.41	90.08	91.98(0.16)	93.17(0.06)	93.47(-0.17)	92.85	1.8	16	58(-1.8)	50	[13]	[-5]	[-13]	32	-110	DR	-0.4	OpenShort?	(15)	-14	-22	-18	-20	0.6,67	64
24	May/17	15	88.12	89.71	91.83(0.17)	93.11(0.15)	93.63(-0.01)	93.1	2.1	19	60(-3.6)	50	[14]	[14]	[-9]	49	-31	CR	-0.4	HoldShort?	(15)	-1	-11	-17	-20	0.9,76	78
25	May/17	14	88.12	89.71	91.67(0.16)	92.97(0.16)	93.64(0.19)	93.23	2.2	19	64(0.1)	50	[13]	[30]	[-20]	63	57	CR	-0.3	HoldShort	(15)	15	-50	-12	-17	1,88	78

26	May/17	13	88.12	89.71	91.52(0.21)	92.82(0.28)	93.46(0.29)	93.8	2.4	19	64(2.7)	50	[17]	[44]	[-12]	85	112	CR	0.2	OpenShort	(17)	24	-38	-2	15	1.5,97	78
27	May/17	12	88.12	89.71	91.33(0.25)	92.56(0.33)	93.19(0.36)	94.24	2.6	19	61(5.9)	50	[20]	[53]	[19]	100	160	UT	0.7	HoldLong	(20)	29	39	7	20	2,100	78
28	May/17	11	88.12	89.71	91.1(0.24)	92.26(0.38)	92.86(0.3)	93.79	2.4	19	55(4.7)	50	[20]	[50]	[22]	98	135	UT	0.7	OpenLong	(19)	24	57	2	20	2.1,95	78
29	May/17	10	88.12	89.71	90.88(0.23)	91.91(0.36)	92.58(0.3)	93.14	2.1	19	50(1.7)	50	[19]	[49]	[27]	91	95	UT	0.5	OpenLong	(17)	24	78	-5	20	1.9,93	78
30	May/17	9	88.12	89.71	90.67(0.18)	91.58(0.23)	92.3(0.13)	92.25	1.8	19	49(-0.2)	50	[15]	[29]	[-9]	78	22	CR	-0	OpenShort?	(16)	11	-22	-11	-1	1.4,93	78

31	May/16	15	87.74	89.11	90.51(0.18)	91.37(0.31)	92.18(0.27)	92.5	2.3	16	49(-2.9)	50	[15]	[43]	[-4]	91	108	CR	0.3	OpenShort?	(17)	22	-15	-4	19	1.7,98	77
32	May/16	14	87.74	89.11	90.35(0.18)	91.09(0.34)	91.93(0.31)	92.67	2.4	16	52(6.4)	50	[15]	[47]	[11]	105	158	UT	0.7	HoldLong	(15)	25	24	-1	20	2.2,100	77
33	May/16	13	87.74	89.11	90.19(0.14)	90.78(0.27)	91.65(0.46)	92.4	2.3	16	45(6.9)	50	[11]	[55]	[25]	110	225	UT	0.8	HoldLong	(14)	37	58	1	20	2.4,100	77
34	May/16	12	87.74	89.11	90.06(0.13)	90.54(0.19)	91.23(0.41)	91.75	1.9	16	38(4.5)	50	[11]	[48]	[8]	102	163	UT	0.7	HoldLong	(10)	33	14	-4	20	2.1,99	77
35	May/16	11	87.74	89.11	89.94(0.08)	90.37(0.17)	90.86(0.34)	91.59	1.9	16	34(5.5)	50	[7]	[40]	[17]	109	185	UT	1	HoldLong	(10)	27	31	11	20	2.4,99	77

36	May/16	10	87.74	89.11	89.87(0.03)	90.22(0.12)	90.55(0.3)	91.24	1.7	16	28(1.9)	50	[2]	[34]	[5]	107	196	UT	1.2	HoldLong	(6)	24	-6	20	20	2.3,99	77
37	May/16	9	87.74	89.11	89.84(0.09)	90.11(0.18)	90.28(0.41)	91.3	1.7	16	26(6.6)	50	[7]	[46]	[39]	113	172	UT	1.9	HoldLong?	(3)	33	92	25	20	2.7,95	77
38	May/13	15	87.41	88.61	89.76(0.07)	89.95(0.1)	89.91(0.07)	90.28	1.6	11	20(-2.9)	50	[6]	[13]	[14]	76	8	UT	0.9	HoldLong?	(2)	6	31	20	10	1.3,93	68
39	May/13	14	87.41	88.61	89.7(0.12)	89.86(0.11)	89.85(-0.02)	89.94	1.4	11	23(-11.5)	50	[10]	[7]	[-5]	46	-95	CR	0.2	HoldShort	(3)	-2	-14	7	-19	0.6,81	68
40	May/13	13	87.41	88.61	89.59(0.16)	89.76(0.15)	89.87(-0.01)	90.09	1.5	11	34(-7.6)	50	[13]	[11]	[12]	38	-102	UT	0.4	OpenLong	(12)	-1	37	-3	1	0.8,68	68

41	May/13	12	87.41	88.61	89.45(0.11)	89.63(0.02)	89.88(-0.06)	89.68	1.3	11	42(-5.7)	50	[9]	[0]	[-0]	17	-94	UT	-0.3	OpenLong	(11)	-5	7	-12	-9	0.3,59	68
42	May/13	11	87.41	88.61	89.35(0.11)	89.61(0.01)	89.93(-0.06)	89.6	1.2	11	48(-4.5)	50	[9]	[-0]	[-13]	24	-94	DR	-0.4	OpenShort	(9)	-5	-33	-11	1	0.3,66	68
43	May/13	10	87.41	88.61	89.25(0.1)	89.6(0.01)	89.98(0.08)	89.97	1.4	11	52(-1.4)	50	[8]	[11]	[-0]	46	0	UT	-0	OpenLong	(12)	7	-6	-1	20	0.8,76	68
44	May/13	9	87.41	88.61	89.16(0.09)	89.59(0.08)	89.91(0.3)	90.03	1.4	11	53(1.3)	50	[7]	[31]	[-1]	53	85	CR	0.1	HoldShort?	(9)	24	-11	5	19	0.9,80	68
45	May/12	15	87.21	88.42	89.08(0.09)	89.59(0)	89.64(0.27)	90.15	1.8	13	52(-3)	50	[7]	[26]	[13]	57	98	UT	0.5	OpenLong?	(8)	22	21	12	20	1.1,79	72

46	May/12	14	87.21	88.42	89(0.12)	89.52(-0.06)	89.4(0.16)	89.92	1.6	13	55(-0.3)	50	[10]	[16]	[9]	50	19	UT	0.6	OpenLong	(7)	13	9	14	20	1,75	72
47	May/12	13	87.21	88.42	88.89(0.11)	89.52(0)	89.26(0.06)	89.82	1.6	13	55(-0.3)	50	[9]	[10]	[15]	38	5	UT	0.6	OpenLong	(10)	5	36	7	18	1,63	72
48	May/12	12	87.21	88.42	88.79(0.1)	89.57(0.02)	89.21(-0.08)	89.43	1.3	13	56(-1.2)	50	[8]	[-1]	[17]	21	-49	RG	0.2	Wait	(7)	-7	51	7	-16	0.7,53	72
49	May/12	11	87.21	88.42	88.7(0.07)	89.55(0.15)	89.28(-0.13)	88.87	1	13	57(-1.8)	50	[6]	[-1]	[-7]	7	-83	DR	-0.4	OpenShort	(7)	-11	-3	2	-20	0.2,52	72
50	May/12	10	87.21	88.42	88.64(0.07)	89.42(0.16)	89.4(-0.29)	88.91	1	13	59(-1.4)	25	[6]	[-13]	[-18]	17	-113	DR	-0.5	OpenShort	(7)	-24	-41	6	-20	0.3,59	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI