|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.5700 One month high (close): $58.0600
EWJ Daily Change: 0.96% Daily StdDev 1.38% EWJ EMA_5_Trend: 0.57% 10Minute StdDev: $0.5183
Latest Price : $57.64(0.96%) | Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 56.34 | 56.12 | 56.61(0.11) | 56.92(0.19) | 57(0.32) | 57.56 | 1.4 | | 1 | 49(7.2) | 50 | [8] | [35] | [11] | 98 | 142 | UT | 1.3 | OpenLong | | (9) | 23 | 9 | 28 | 20 | 2.3,90 | 51 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.92(hourly_sma_10 -1.11%) 56.61(hourly_sma_20 -1.65%) 56.34(daily_ema_20 -2.12%) 56.12(daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | May/23 | 9 | 56.34 | 56.12 | 56.55(0.09) | 56.81(0.18) | 56.82(0.21) | 57.49 | 1.3 | | 1 | 42(7.8) | 50 | [7] | [26] | [39] | 89 | 135 | UT | 1.9 | OpenLong? | | (9) | 15 | 98 | 22 | 20 | 2.6,74 | 51 | | 3 | May/20 | 15 | 56.31 | 55.85 | 56.5(0.02) | 56.71(0.05) | 56.7(-0.09) | 56.78 | 0.6 | | -3 | 34(-0.8) | -10 | [1] | [-4] | [9] | 29 | 12 | RG | 0.3 | Wait? | | (3) | -7 | 27 | -6 | 5 | 1,54 | 52 | | 4 | May/20 | 14 | 56.31 | 55.85 | 56.49(0.02) | 56.68(0.02) | 56.75(-0.19) | 56.58 | 0.3 | | -3 | 35(0) | -25 | [2] | [-12] | [-5] | 14 | -44 | DR | -0.6 | OpenShort | | (0) | -14 | -2 | -19 | -18 | 0.3,56 | 52 | | 5 | May/20 | 13 | 56.31 | 55.85 | 56.48(0.04) | 56.67(0.04) | 56.86(0.04) | 56.59 | 0.3 | | -3 | 35(-0.4) | -10 | [3] | [6] | [-11] | 23 | -8 | CR | -0.9 | HoldShort | | (2) | 3 | -16 | -25 | -16 | 0.4,63 | 52 | | | | |
| 6 | May/20 | 12 | 56.31 | 55.85 | 56.46(0.02) | 56.65(0.09) | 56.84(0.09) | 56.71 | 0.5 | | -3 | 35(0.8) | -30 | [2] | [11] | [-11] | 48 | 43 | CR | -0.4 | HoldShort | | (3) | 7 | -16 | -25 | -12 | 0.9,75 | 52 | | 7 | May/20 | 11 | 56.31 | 55.85 | 56.45(0.05) | 56.6(0.14) | 56.79(0.12) | 56.83 | 0.6 | | -3 | 35(1.2) | -10 | [4] | [16] | [-9] | 71 | 52 | CR | 0.1 | HoldShort | | (3) | 9 | -29 | 6 | -4 | 1.3,88 | 52 | | 8 | May/20 | 10 | 56.31 | 55.85 | 56.42(0.07) | 56.52(0.18) | 56.72(0.19) | 57.04 | 0.9 | | -3 | 33(4.9) | 0 | [5] | [22] | [-2] | 98 | 89 | CR | 1.2 | OpenShort | | (6) | 14 | -16 | 9 | 20 | 2.3,90 | 52 | | 9 | May/20 | 9 | 56.31 | 55.85 | 56.38(0.09) | 56.42(0.18) | 56.61(0.25) | 57.16 | 1 | | -3 | 28(9.9) | 45 | [7] | [27] | [42] | 124 | 113 | UT | 2.4 | HoldLong? | | (7) | 18 | 100 | 21 | 20 | 3.3,91 | 52 | | 10 | May/19 | 15 | 56.29 | 55.79 | 56.33(0.02) | 56.32(0.04) | 56.47(0.02) | 56.44 | 0.2 | | -6 | 19(0.9) | -25 | [2] | [3] | [-4] | 53 | 6 | CR | -0.2 | HoldShort? | | (2) | 2 | -11 | -3 | 4 | 0.7,85 | 48 | | | | |
| 11 | May/19 | 14 | 56.29 | 55.79 | 56.32(0.04) | 56.3(0.04) | 56.46(0.09) | 56.52 | 0.3 | | -6 | 18(-0.1) | -10 | [3] | [8] | [6] | 70 | 23 | RG | 0.4 | Wait | | (3) | 7 | 9 | 5 | 20 | 1.3,87 | 48 | | 12 | May/19 | 13 | 56.29 | 55.79 | 56.3(0.02) | 56.28(-0.02) | 56.41(0.16) | 56.45 | 0.2 | | -6 | 18(-0.3) | -20 | [2] | [11] | [3] | 60 | 49 | RG | 0.3 | Wait | | (3) | 12 | -4 | 15 | 20 | 1,85 | 48 | | 13 | May/19 | 12 | 56.29 | 55.79 | 56.29(0.05) | 56.28(0) | 56.32(0.16) | 56.48 | 0.2 | | -6 | 18(0.2) | 0 | [4] | [12] | [8] | 62 | 20 | RG | 1 | SmallShort | | (2) | 12 | 2 | 30 | 20 | 1.2,82 | 48 | | 14 | May/19 | 11 | 56.29 | 55.79 | 56.26(0.04) | 56.28(0) | 56.23(0.11) | 56.47 | 0.2 | | -6 | 18(-1) | -5 | [3] | [9] | [11] | 55 | 29 | RG | 1.6 | SmallShort | | (4) | 8 | 9 | 44 | 11 | 1.4,70 | 48 | | 15 | May/19 | 10 | 56.29 | 55.79 | 56.24(0.04) | 56.29(0.02) | 56.17(0.07) | 56.4 | 0.1 | | -6 | 19(-0.7) | -5 | [3] | [6] | [11] | 16 | 9 | RG | 1.4 | SmallShort | | (3) | 5 | 20 | 19 | 12 | 1,41 | 48 | | | | |
| 16 | May/19 | 9 | 56.29 | 55.79 | 56.22(0.04) | 56.28(-0.02) | 56.13(-0.05) | 56.26 | -0 | | -6 | 20(-1.3) | 5 | [3] | [-4] | [13] | -28 | -39 | RG | 0.8 | SmallShort? | | (3) | -4 | 43 | -4 | -2 | 0.2,17 | 48 | | 17 | May/18 | 15 | 56.35 | 55.78 | 56.22(0) | 56.29(-0.07) | 56.16(-0.2) | 55.95 | -0.4 | | -9 | 21(2) | -50 | [0] | [-20] | [-14] | -77 | -87 | DR | -1.2 | HoldShort? | | (0) | -15 | -20 | -31 | -20 | -1.4,8 | 42 | | 18 | May/18 | 14 | 56.35 | 55.78 | 56.2(-0.02) | 56.33(-0.02) | 56.27(-0.16) | 56.09 | -0.3 | | -9 | 19(0.1) | -50 | [-2] | [-15] | [-11] | -42 | -38 | DT | -1 | OpenShort | | (0) | -12 | -9 | -34 | -20 | -0.6,23 | 42 | | 19 | May/18 | 13 | 56.35 | 55.78 | 56.21(0.02) | 56.34(-0.02) | 56.36(-0.09) | 56.16 | -0.2 | | -9 | 19(-0.4) | -50 | [2] | [-9] | [-9] | -15 | -51 | DR | -1.1 | OpenShort | | (0) | -7 | -9 | -34 | -11 | -0.3,43 | 42 | | 20 | May/18 | 12 | 56.35 | 55.78 | 56.21(0) | 56.34(0) | 56.41(-0.02) | 56.22 | -0.1 | | -9 | 19(-0.2) | -50 | [0] | [-4] | [-14] | 17 | -5 | DR | -1 | OpenShort | | (2) | -2 | -22 | -28 | -19 | 0.1,64 | 42 | | | | |
| 21 | May/18 | 11 | 56.35 | 55.78 | 56.21(0) | 56.35(0.05) | 56.42(0.02) | 56.38 | 0 | | -9 | 19(0.5) | -50 | [0] | [1] | [-7] | 61 | 35 | CR | -0.2 | HoldShort | | (2) | 2 | -14 | -9 | -5 | 1,86 | 42 | | 22 | May/18 | 10 | 56.35 | 55.78 | 56.2(0.04) | 56.32(0.07) | 56.41(0.05) | 56.48 | 0.1 | | -9 | 19(1.2) | -40 | [3] | [4] | [-2] | 86 | 24 | CR | 0.4 | OpenShort | | (2) | 4 | -11 | 8 | 7 | 1.6,96 | 42 | | 23 | May/18 | 9 | 56.35 | 55.78 | 56.18(0.04) | 56.28(0.09) | 56.38(0.11) | 56.56 | 0.2 | | -9 | 18(2.6) | -15 | [3] | [10] | [9] | 101 | 58 | RG | 1.1 | SmallShort? | | (3) | 8 | 21 | 10 | 9 | 2.3,93 | 42 | | 24 | May/17 | 15 | 56.47 | 55.98 | 56.16(0.02) | 56.23(0.09) | 56.32(0.07) | 56.41 | -0.1 | | -6 | 15(1.5) | -15 | [2] | [8] | [9] | 88 | 38 | RG | 0.6 | Wait? | | (2) | 5 | 21 | 9 | 7 | 1.8,93 | 51 | | 25 | May/17 | 14 | 56.47 | 55.98 | 56.15(0.11) | 56.18(0.05) | 56.28(0.02) | 56.26 | -0.2 | | -6 | 14(-14.4) | 10 | [8] | [5] | [-4] | 63 | -79 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | 5 | -4 | 0.8,93 | 51 | | | | |
| 26 | May/17 | 13 | 56.47 | 55.98 | 56.09(0.14) | 56.15(0.07) | 56.27(0.09) | 56.35 | -0.1 | | -6 | 28(-9.6) | 30 | [10] | [11] | [3] | 71 | -61 | UT | 0.3 | OpenLong | | (9) | 7 | 3 | 8 | 7 | 1,96 | 51 | | 27 | May/17 | 12 | 56.47 | 55.98 | 56.01(0.11) | 56.11(0.07) | 56.22(0.07) | 56.33 | -0.1 | | -6 | 38(-4.9) | 20 | [8] | [9] | [5] | 61 | -27 | UT | 0.3 | OpenLong | | (10) | 5 | 9 | 3 | 16 | 0.9,88 | 51 | | 28 | May/17 | 11 | 56.47 | 55.98 | 55.95(0.11) | 56.11(0) | 56.18(0.07) | 56.26 | -0.2 | | -6 | 42(-2.9) | 15 | [8] | [6] | [4] | 47 | -27 | UT | 0.2 | OpenLong | | (10) | 5 | 5 | 4 | 20 | 0.7,79 | 51 | | 29 | May/17 | 10 | 56.47 | 55.98 | 55.89(0.07) | 56.07(0.04) | 56.14(0.09) | 56.22 | -0.3 | | -6 | 45(-1.3) | -5 | [5] | [9] | [1] | 46 | 15 | RG | 0.2 | Wait | | (7) | 7 | 2 | -2 | 12 | 0.7,78 | 51 | | 30 | May/17 | 9 | 56.47 | 55.98 | 55.85(0.09) | 56.07(0) | 56.09(0.09) | 56.21 | -0.3 | | -6 | 47(-0.8) | 10 | [7] | [7] | [7] | 51 | -4 | RG | 0.3 | Wait? | | (7) | 7 | 16 | 2 | 20 | 0.8,81 | 51 | | | | |
| 31 | May/16 | 15 | 56.52 | 56.02 | 55.8(0.09) | 56.05(-0.04) | 56.04(0.07) | 56.09 | -0.4 | | -7 | 47(-0.4) | -10 | [7] | [4] | [-2] | 36 | -18 | CR | 0.1 | HoldShort? | | (6) | 5 | -7 | -1 | 7 | 0.6,71 | 51 | | 32 | May/16 | 14 | 56.52 | 56.02 | 55.75(0.13) | 56.07(-0.02) | 56(0.07) | 56.14 | -0.4 | | -7 | 48(-4.1) | 20 | [10] | [6] | [7] | 51 | -35 | UT | 0.3 | OpenLong | | (9) | 5 | 14 | 3 | 18 | 0.8,81 | 51 | | 33 | May/16 | 13 | 56.52 | 56.02 | 55.68(0.09) | 56.08(-0.04) | 55.96(-0.07) | 56.04 | -0.5 | | -7 | 52(-1.8) | -10 | [7] | [-6] | [4] | 45 | -41 | RG | 0.2 | Wait | | (9) | -5 | 13 | -1 | -4 | 0.7,77 | 51 | | 34 | May/16 | 12 | 56.52 | 56.02 | 55.63(0.09) | 56.1(-0.02) | 56(-0.02) | 55.95 | -0.6 | | -7 | 54(-1.6) | -15 | [7] | [-1] | [-2] | 39 | -30 | DR | -0.1 | OpenShort | | (9) | -2 | -2 | -5 | -11 | 0.6,74 | 51 | | 35 | May/16 | 11 | 56.52 | 56.02 | 55.58(0.07) | 56.11(0.16) | 56.01(-0.11) | 55.96 | -0.6 | | -7 | 55(0) | -30 | [5] | [-2] | [-5] | 42 | -21 | DR | -0.1 | OpenShort | | (7) | -8 | 4 | -11 | -20 | 0.7,74 | 51 | | | | |
| 36 | May/16 | 10 | 56.52 | 56.02 | 55.54(0.05) | 56.02(0.2) | 56.07(-0.12) | 55.93 | -0.6 | | -7 | 55(0.6) | -40 | [4] | [-1] | [-7] | 49 | -4 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -8 | -20 | 0.7,81 | 51 | | 37 | May/16 | 9 | 56.52 | 56.02 | 55.51(0.05) | 55.91(0.16) | 56.14(-0.11) | 55.95 | -0.6 | | -7 | 55(0.8) | -50 | [4] | [-2] | [-16] | 54 | 8 | DR | -0.3 | OpenShort? | | (6) | -8 | -38 | -12 | -20 | 0.8,84 | 51 | | 38 | May/13 | 15 | 56.6 | 56.08 | 55.48(0.11) | 55.82(0.18) | 56.2(0.02) | 56.22 | -0.4 | | -7 | 54(3.3) | 5 | [8] | [9] | [9] | 75 | 33 | RG | 0 | Wait? | | (6) | 2 | 28 | -9 | 9 | 1.4,90 | 45 | | 39 | May/13 | 14 | 56.6 | 56.08 | 55.42(0.07) | 55.72(0.13) | 56.19(-0.04) | 56.02 | -0.6 | | -7 | 51(1.5) | -50 | [5] | [2] | [-11] | 72 | 36 | CR | -0.3 | HoldShort | | (7) | -3 | -28 | -13 | 4 | 1.2,92 | 45 | | 40 | May/13 | 13 | 56.6 | 56.08 | 55.38(0.09) | 55.65(0.18) | 56.21(0.43) | 56.22 | -0.4 | | -7 | 49(3.9) | 0 | [7] | [39] | [-2] | 91 | 167 | CR | 0 | OpenShort | | (7) | 32 | -13 | -5 | 20 | 1.7,98 | 45 | | | | |
| 41 | May/13 | 12 | 56.6 | 56.08 | 55.33(0.11) | 55.55(0.2) | 55.97(0.52) | 56.31 | -0.3 | | -7 | 45(5.7) | 30 | [8] | [47] | [8] | 103 | 199 | UT | 0.7 | HoldLong | | (9) | 38 | 13 | 1 | 20 | 2.1,100 | 45 | | 42 | May/13 | 11 | 56.6 | 56.08 | 55.27(0.11) | 55.44(0.27) | 55.68(0.41) | 56.22 | -0.4 | | -7 | 40(5.8) | 30 | [8] | [41] | [12] | 110 | 162 | UT | 1.3 | HoldLong | | (9) | 30 | 2 | 43 | 20 | 2.4,100 | 45 | | 43 | May/13 | 10 | 56.6 | 56.08 | 55.21(0.11) | 55.29(0.24) | 55.45(0.4) | 56.21 | -0.4 | | -7 | 34(9.1) | 30 | [8] | [39] | [20] | 107 | 170 | UT | 2.2 | HoldLong | | (9) | 29 | 23 | 45 | 20 | 2.9,84 | 45 | | 44 | May/13 | 9 | 56.6 | 56.08 | 55.15(0.04) | 55.16(0.2) | 55.23(0.25) | 56.05 | -0.5 | | -7 | 25(7) | 5 | [3] | [26] | [59] | 100 | 182 | RG | 3.3 | SmallShort? | | (7) | 18 | 144 | 32 | 20 | 3.6,60 | 45 | | 45 | May/12 | 15 | 56.7 | 56.1 | 55.13(-0.05) | 55.05(-0.02) | 55.09(-0.09) | 55.04 | -1.5 | | -10 | 18(-1.2) | -50 | [-4] | [-11] | [4] | -19 | 7 | DP | -0.3 | OpenShort? | | (-3) | -7 | 19 | -14 | -2 | -0.5,44 | 42 | | | | |
| 46 | May/12 | 14 | 56.7 | 56.1 | 55.16(-0.02) | 55.06(-0.07) | 55.14(-0.09) | 54.91 | -1.7 | | -10 | 19(0.7) | -50 | [-2] | [-13] | [-10] | -29 | -53 | DT | -1.1 | OpenShort | | (-6) | -7 | -19 | -21 | 2 | -1.2,51 | 42 | | 47 | May/12 | 13 | 56.7 | 56.1 | 55.17(-0.02) | 55.1(-0.05) | 55.19(0.13) | 55.04 | -1.5 | | -10 | 18(0.1) | -50 | [-2] | [5] | [-6] | 5 | 30 | RG | -0.8 | SmallLong | | (-2) | 10 | -16 | 0 | -5 | -0.7,72 | 42 | | 48 | May/12 | 12 | 56.7 | 56.1 | 55.18(-0.02) | 55.1(0) | 55.12(0.05) | 55.15 | -1.4 | | -10 | 18(-0.2) | -50 | [-2] | [0] | [-5] | 22 | 21 | DT | 0.2 | OpenShort | | (-2) | 4 | -20 | 7 | 2 | -0.2,77 | 42 | | 49 | May/12 | 11 | 56.7 | 56.1 | 55.19(-0.02) | 55.13(0.04) | 55.09(0.16) | 55.29 | -1.3 | | -10 | 18(-0.7) | -45 | [-2] | [10] | [5] | 34 | 78 | UR | 1 | SmallShort | | (0) | 12 | 3 | 11 | 20 | 0.5,71 | 42 | | 50 | May/12 | 10 | 56.7 | 56.1 | 55.19(0) | 55.11(-0.02) | 55(0.04) | 55.27 | -1.3 | | -10 | 19(-0.1) | -40 | [0] | [-1] | [6] | 5 | 20 | DP | 1.3 | OpenShort | | (-2) | 3 | 13 | 2 | 20 | 0.3,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|