|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $16.4600 One month high (close): $27.3200
CHGG Daily Change: -0.97% Daily StdDev 5.43% CHGG EMA_5_Trend: -0.37% 10Minute StdDev: $0.4442
Latest Price : $18.42(-0.97%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 20 | 18.32 | 18.76(-0.16) | 18.64(-0.59) | 18.31(-0.49) | 18.1 | -0.6 | | -18 | 12(0.8) | -50 | [-3] | [-16] | [-16] | -86 | -310 | DT | -0.5 | HoldShort | | (-2) | -9 | -24 | -2 | -20 | -1.6,4 | 57 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces: 18.32(daily_ema_10 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 18.64(weak_hourly_sma_10 2.98%) 18.76(weak_hourly_sma_20 3.65%) 20(daily_ema_20 10.5%)
|
| | | 2 | May/23 | 9 | 20 | 18.32 | 18.79(-0.11) | 18.75(-0.42) | 18.4(-0.49) | 18.35 | -0.5 | | -18 | 11(0.4) | -50 | [-2] | [-14] | [-6] | -76 | -247 | DT | -0.1 | HoldShort? | | (-2) | -9 | -5 | -4 | -20 | -1.2,4 | 57 | | 3 | May/20 | 15 | 20.42 | 18.23 | 18.81(-0.11) | 18.83(-0.48) | 18.49(-0.7) | 18.4 | -0.6 | | -21 | 11(0.9) | -50 | [-2] | [-19] | [-6] | -74 | -288 | DT | -0.2 | OpenShort? | | (-2) | -13 | 10 | -13 | -20 | -1.1,4 | 38 | | 4 | May/20 | 14 | 20.42 | 18.23 | 18.83(-0.26) | 18.92(-0.58) | 18.62(-1.01) | 18.3 | -0.6 | | -21 | 10(0.3) | -50 | [-5] | [-26] | [-15] | -80 | -275 | DT | -0.9 | HoldShort | | (-3) | -19 | -9 | -28 | -20 | -1.5,8 | 38 | | 5 | May/20 | 13 | 20.42 | 18.23 | 18.88(-0.16) | 19.03(-0.42) | 18.81(-0.9) | 18.39 | -0.6 | | -21 | 10(0.6) | -50 | [-3] | [-22] | [-24] | -63 | -328 | DT | -1.2 | OpenShort | | (-4) | -17 | -17 | -32 | -20 | -1.4,22 | 38 | | | | |
| 6 | May/20 | 12 | 20.42 | 18.23 | 18.91(-0.16) | 19.11(-0.1) | 18.98(-0.68) | 18.57 | -0.5 | | -21 | 9(0.1) | -50 | [-3] | [-15] | [-25] | -35 | -192 | DT | -1.3 | OpenShort | | (-3) | -13 | -23 | -28 | -20 | -1.1,43 | 38 | | 7 | May/20 | 11 | 20.42 | 18.23 | 18.94(-0.11) | 19.13(0.21) | 19.11(-0.36) | 18.81 | -0.4 | | -21 | 9(-0.1) | -50 | [-2] | [-6] | [-23] | 4 | -53 | DT | -0.9 | OpenShort | | (-2) | -7 | -24 | -15 | -20 | -0.4,64 | 38 | | 8 | May/20 | 10 | 20.42 | 18.23 | 18.94(0) | 19.09(0.37) | 19.18(-0.21) | 19.07 | -0.4 | | -21 | 9(0) | -50 | [0] | [-2] | [-12] | 34 | 3 | DR | -0.3 | OpenShort | | (0) | -4 | -14 | -7 | -20 | 0.3,76 | 38 | | 9 | May/20 | 9 | 20.42 | 18.23 | 18.96(0.11) | 19.02(0.48) | 19.22(-0.21) | 19.22 | -0.3 | | -21 | 9(0.2) | -40 | [2] | [-0] | [-1] | 50 | -29 | DR | 0 | OpenShort? | | (1) | -4 | 2 | -3 | -15 | 0.8,80 | 38 | | 10 | May/19 | 15 | 20.81 | 18.23 | 18.94(0.05) | 18.93(0.26) | 19.26(0.1) | 19.2 | -0.4 | | -24 | 9(0.7) | -40 | [1] | [3] | [1] | 49 | 112 | RG | -0.2 | Wait? | | (2) | 2 | -2 | -8 | 20 | 0.8,79 | 40 | | | | |
| 11 | May/19 | 14 | 20.81 | 18.23 | 18.93(0.11) | 18.88(0.32) | 19.24(0.47) | 19.22 | -0.4 | | -24 | 8(0.1) | -20 | [2] | [11] | [6] | 55 | 161 | RG | -0.1 | Wait | | (1) | 9 | 5 | -6 | 20 | 0.9,82 | 40 | | 12 | May/19 | 13 | 20.81 | 18.23 | 18.93(0) | 18.82(0.21) | 19.15(0.74) | 19.16 | -0.4 | | -24 | 8(-0.1) | -35 | [0] | [14] | [2] | 58 | 322 | UR | 0 | SmallShort | | (1) | 14 | -13 | 13 | 20 | 0.8,88 | 40 | | 13 | May/19 | 12 | 20.81 | 18.23 | 18.91(0.27) | 18.78(0.21) | 19.01(1.06) | 19.3 | -0.4 | | -24 | 8(-0.3) | 20 | [5] | [21] | [16] | 74 | 205 | UT | 0.9 | OpenLong | | (1) | 20 | -11 | 33 | 20 | 1.3,91 | 40 | | 14 | May/19 | 11 | 20.81 | 18.23 | 18.86(0.53) | 18.74(0.11) | 18.81(1.13) | 19.42 | -0.4 | | -24 | 8(-2.4) | 50 | [10] | [23] | [35] | 73 | 46 | UT | 1.9 | OpenLong | | (6) | 21 | 30 | 43 | 20 | 1.8,78 | 40 | | 15 | May/19 | 10 | 20.81 | 18.23 | 18.76(0.37) | 18.72(0.05) | 18.6(0.49) | 19.1 | -0.4 | | -24 | 11(-1.5) | 35 | [7] | [10] | [23] | 18 | -80 | UT | 1.2 | OpenLong | | (8) | 9 | 29 | 19 | 20 | 0.8,48 | 40 | | | | |
| 16 | May/19 | 9 | 20.81 | 18.23 | 18.69(0.16) | 18.71(-0.21) | 18.51(0.11) | 18.79 | -0.5 | | -24 | 12(-0.4) | -5 | [3] | [-0] | [18] | -26 | -86 | RG | 0.6 | Wait? | | (6) | 2 | 36 | -3 | 20 | 0.2,19 | 40 | | 17 | May/18 | 15 | 21.22 | 18.23 | 18.66(0.11) | 18.75(-0.42) | 18.49(-0.32) | 18.41 | -0.7 | | -29 | 13(0.7) | -50 | [2] | [-12] | [-6] | -57 | -328 | DR | -0.2 | OpenShort? | | (2) | -6 | 6 | -23 | -20 | -0.5,6 | 36 | | 18 | May/18 | 14 | 21.22 | 18.23 | 18.64(0.05) | 18.83(-0.37) | 18.55(-0.64) | 18.35 | -0.7 | | -29 | 12(-0.3) | -50 | [1] | [-18] | [-13] | -40 | -375 | DR | -0.4 | OpenShort | | (1) | -12 | -5 | -22 | -20 | -0.6,25 | 36 | | 19 | May/18 | 13 | 21.22 | 18.23 | 18.63(0.22) | 18.9(-0.21) | 18.67(-0.85) | 18.4 | -0.7 | | -29 | 12(-0.8) | -50 | [4] | [-19] | [-23] | -16 | -566 | DR | -0.5 | OpenShort | | (2) | -16 | -23 | -20 | -20 | -0.4,44 | 36 | | 20 | May/18 | 12 | 21.22 | 18.23 | 18.59(0.16) | 18.94(-0.21) | 18.83(-0.42) | 18.64 | -0.6 | | -29 | 13(-0.5) | -50 | [3] | [-12] | [-7] | 11 | -241 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -16 | -20 | 0.1,58 | 36 | | | | |
| 21 | May/18 | 11 | 21.22 | 18.23 | 18.56(0.16) | 18.98(-0.11) | 18.91(-0.58) | 18.63 | -0.6 | | -29 | 14(-0.2) | -50 | [3] | [-14] | [-14] | 26 | -276 | DR | -0.5 | OpenShort | | (4) | -11 | -10 | -17 | -20 | 0.1,73 | 36 | | 22 | May/18 | 10 | 21.22 | 18.23 | 18.53(0.27) | 19(-0.26) | 19.02(-0.47) | 18.74 | -0.6 | | -29 | 14(-0.5) | -50 | [5] | [-12] | [-12] | 45 | -291 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -9 | -20 | 0.4,85 | 36 | | 23 | May/18 | 9 | 21.22 | 18.23 | 18.48(0.27) | 19.05(0.37) | 19.11(-0.1) | 18.93 | -0.5 | | -29 | 14(-0.1) | -50 | [5] | [0] | [-19] | 60 | -65 | DR | -0.3 | OpenShort? | | (6) | -2 | -28 | -7 | -20 | 0.8,90 | 36 | | 24 | May/17 | 15 | 21.75 | 18.39 | 18.43(0.33) | 18.98(0.9) | 19.13(0.42) | 19.23 | -0.5 | | -30 | 14(2) | -20 | [6] | [17] | [-1] | 78 | 198 | CR | 0.2 | OpenShort? | | (7) | 8 | 19 | -1 | -20 | 1.3,95 | 38 | | 25 | May/17 | 14 | 21.75 | 18.39 | 18.37(0.38) | 18.81(0.75) | 19.13(0) | 19.02 | -0.6 | | -30 | 12(-0.2) | -25 | [7] | [8] | [-11] | 72 | -46 | CR | -0.1 | HoldShort | | (5) | 0 | -15 | -1 | -20 | 1.1,94 | 38 | | | | |
| 26 | May/17 | 13 | 21.75 | 18.39 | 18.3(0.49) | 18.67(0.59) | 19.05(0.42) | 19.18 | -0.5 | | -30 | 13(0.1) | 10 | [9] | [15] | [5] | 82 | 79 | RG | 0.2 | Wait | | (9) | 8 | -1 | 6 | 20 | 1.5,94 | 38 | | 27 | May/17 | 12 | 21.75 | 18.39 | 18.21(0.44) | 18.56(0.54) | 18.97(-0.05) | 19.19 | -0.5 | | -30 | 12(0.7) | 10 | [8] | [6] | [14] | 80 | 71 | RG | 0.4 | Wait | | (9) | -1 | 16 | -4 | 20 | 1.7,87 | 38 | | 28 | May/17 | 11 | 21.75 | 18.39 | 18.13(0.39) | 18.46(0.54) | 18.98(0.74) | 19.02 | -0.6 | | -30 | 12(0.6) | 15 | [7] | [20] | [12] | 74 | 275 | UT | 0.1 | OpenLong | | (8) | 14 | 20 | -6 | 20 | 1.6,84 | 38 | | 29 | May/17 | 10 | 21.75 | 18.39 | 18.06(0.28) | 18.36(0.6) | 18.84(1.4) | 18.81 | -0.6 | | -30 | 11(0.5) | -5 | [5] | [32] | [-4] | 65 | 493 | CR | -0.1 | HoldShort | | (6) | 26 | -22 | -9 | 20 | 1.4,80 | 38 | | 30 | May/17 | 9 | 21.75 | 18.39 | 18.01(0.45) | 18.25(0.61) | 18.58(1.53) | 19.05 | -0.6 | | -30 | 11(1.2) | 30 | [8] | [35] | [23] | 91 | 507 | UT | 0.9 | OpenLong? | | (6) | 28 | 24 | 18 | 20 | 2.1,88 | 38 | | | | |
| 31 | May/16 | 15 | 22.36 | 18.21 | 17.93(0.62) | 18.14(0.39) | 18.3(0.72) | 18.8 | -0.7 | | -39 | 9(-0.9) | 15 | [11] | [14] | [5] | 92 | 32 | UT | 1.1 | HoldLong? | | (7) | 13 | -40 | 31 | 20 | 2,92 | 36 | | 32 | May/16 | 14 | 22.36 | 18.21 | 17.82(0.91) | 18.07(0.95) | 18.17(1.57) | 19.23 | -0.6 | | -39 | 10(0.9) | 40 | [17] | [36] | [57] | 91 | 253 | UT | 2.1 | HoldLong | | (15) | 29 | 89 | 19 | 20 | 2.7,73 | 36 | | 33 | May/16 | 13 | 22.36 | 18.21 | 17.66(0.34) | 17.9(0.11) | 18.17(0) | 18.31 | -0.8 | | -39 | 9(-0.5) | 30 | [6] | [-3] | [33] | 38 | 14 | RG | 0.9 | SmallShort | | (10) | 0 | 83 | -13 | 20 | 1.4,53 | 36 | | 34 | May/16 | 12 | 22.36 | 18.21 | 17.6(0.17) | 17.88(-0.28) | 17.89(-0.17) | 17.49 | -1 | | -39 | 10(-0.5) | -50 | [3] | [-10] | [-15] | -2 | -280 | DR | -0.8 | OpenShort | | (3) | -3 | -16 | -25 | -20 | -0.2,53 | 36 | | 35 | May/16 | 11 | 22.36 | 18.21 | 17.57(0.11) | 17.88(0) | 17.92(-0.33) | 17.65 | -0.9 | | -39 | 10(-0.2) | -50 | [2] | [-11] | [-29] | 35 | -148 | DR | -0.5 | OpenShort | | (5) | -6 | -45 | -11 | -20 | 0.2,80 | 36 | | | | |
| 36 | May/16 | 10 | 22.36 | 18.21 | 17.55(0.17) | 17.93(0.45) | 17.98(0.06) | 18.11 | -0.9 | | -39 | 11(0.4) | -30 | [3] | [1] | [3] | 78 | 162 | RG | 0.2 | Wait | | (4) | 1 | 0 | 10 | 11 | 1.1,100 | 36 | | 37 | May/16 | 9 | 22.36 | 18.21 | 17.52(0.11) | 17.85(0.28) | 17.97(0.34) | 18.11 | -0.9 | | -39 | 10(0.3) | -30 | [2] | [4] | [4] | 72 | 318 | RG | 0.3 | Wait? | | (3) | 6 | 6 | 3 | 20 | 1.2,92 | 36 | | 38 | May/13 | 15 | 22.97 | 18.76 | 17.5(0.06) | 17.8(0.23) | 17.91(0.22) | 18.05 | -1 | | -40 | 10(0.2) | -15 | [1] | [1] | [16] | 67 | 305 | RG | 0.3 | Wait? | | (1) | 4 | 35 | -1 | 20 | 1.1,89 | 32 | | 39 | May/13 | 14 | 22.97 | 18.76 | 17.49(-0.06) | 17.76(-0.11) | 17.87(-0.45) | 17.7 | -1 | | -40 | 10(-0.1) | -50 | [-1] | [-15] | [-8] | 49 | 63 | DT | -0.3 | OpenShort | | (0) | -8 | -20 | -4 | -11 | 0.4,89 | 32 | | 40 | May/13 | 13 | 22.97 | 18.76 | 17.5(0.06) | 17.78(0.28) | 17.95(0.45) | 17.9 | -1 | | -40 | 10(0.2) | -50 | [1] | [6] | [-7] | 62 | 286 | CR | -0.1 | HoldShort | | (0) | 8 | -18 | -1 | -6 | 0.8,92 | 32 | | | | |
| 41 | May/13 | 12 | 22.97 | 18.76 | 17.49(0.29) | 17.73(0.97) | 17.87(0.85) | 18.08 | -1 | | -40 | 10(0.3) | 0 | [5] | [21] | [4] | 71 | 261 | RG | 0.4 | Wait | | (2) | 16 | 26 | 1 | -20 | 1.2,91 | 32 | | 42 | May/13 | 11 | 22.97 | 18.76 | 17.44(0.23) | 17.56(0.75) | 17.72(0.17) | 17.82 | -1 | | -40 | 9(-0.1) | -30 | [4] | [6] | [-4] | 61 | 22 | CR | 0.2 | HoldShort | | (4) | 3 | -5 | 7 | -20 | 0.8,91 | 32 | | 43 | May/13 | 10 | 22.97 | 18.76 | 17.4(0.29) | 17.43(0.64) | 17.69(0.23) | 17.87 | -1 | | -40 | 9(-0.1) | -20 | [5] | [6] | [-2] | 64 | 27 | CR | 0.4 | HoldShort | | (5) | 4 | -19 | 10 | 20 | 1,89 | 32 | | 44 | May/13 | 9 | 22.97 | 18.76 | 17.35(0.17) | 17.32(0.7) | 17.65(0.23) | 18.06 | -1 | | -40 | 10(0.6) | 15 | [3] | [6] | [31] | 69 | 292 | UT | 0.9 | OpenLong? | | (6) | 4 | 52 | 3 | 20 | 1.5,81 | 32 | | 45 | May/12 | 15 | 23.66 | 19.36 | 17.35(0) | 17.2(0.17) | 17.61(0.11) | 17.54 | -1.2 | | -41 | 9(0.3) | -30 | [0] | [-3] | [12] | 40 | 158 | DP | -0.2 | OpenShort? | | (0) | 2 | 19 | -5 | 20 | 0.5,77 | 32 | | | | |
| 46 | May/12 | 14 | 23.66 | 19.36 | 17.32(-0.12) | 17.17(-0.17) | 17.59(1.03) | 17.35 | -1.2 | | -41 | 9(-0.1) | -50 | [-2] | [10] | [-1] | 33 | 415 | RG | -0.5 | Wait | | (-1) | 19 | -31 | 0 | 20 | 0.1,80 | 32 | | 47 | May/12 | 13 | 23.66 | 19.36 | 17.32(0) | 17.17(0) | 17.41(1.46) | 17.66 | -1.1 | | -41 | 9(-0.1) | 0 | [0] | [21] | [20] | 59 | 564 | UR | 0.5 | SmallShort | | (0) | 27 | 1 | 26 | 20 | 0.7,91 | 32 | | 48 | May/12 | 12 | 23.66 | 19.36 | 17.34(-0.12) | 17.2(-0.17) | 17.16(0.94) | 17.65 | -1.1 | | -41 | 9(-0.3) | -35 | [-2] | [9] | [12] | 55 | 553 | UR | 1.1 | SmallShort | | (-1) | 18 | -19 | 18 | 20 | 0.7,87 | 32 | | 49 | May/12 | 11 | 23.66 | 19.36 | 17.36(-0.06) | 17.23(0.12) | 17(1.31) | 17.84 | -1.1 | | -41 | 9(-0.3) | -5 | [-1] | [19] | [37] | 33 | 687 | UR | 1.8 | SmallShort | | (0) | 24 | 38 | 11 | 20 | 1,58 | 32 | | 50 | May/12 | 10 | 23.66 | 19.36 | 17.37(-0.12) | 17.21(-0.17) | 16.78(0.24) | 17.47 | -1.2 | | -41 | 9(-0.2) | -10 | [-2] | [-4] | [46] | -20 | 246 | DP | 1.4 | OpenShort | | (-4) | 5 | 112 | -7 | 20 | 0.2,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|