|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $137.2600 One month high (close): $165.9700
AAPL Daily Change: 3.86% Daily StdDev 2.4% AAPL EMA_5_Trend: -0.41% 10Minute StdDev: $2.7795
Latest Price : $142.56(3.86%) | Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.1) Mon. May 23, 2022($3.2) Fri. May 20, 2022($2.2) Thu. May 19, 2022($3.4) Wed. May 18, 2022($2.9) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 150.75 | 143.93 | 138.55(-0.14) | 137.12(0.16) | 136.58(0.72) | 140 | -1.3 | | -19 | 29(-3) | -30 | [-6] | [28] | [19] | 37 | 359 | UR | 1.4 | SmallShort | | (-5) | 30 | 7 | 43 | 20 | 0.6,72 | 38 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces: 138.55(hourly_sma_20 -1.04%)
Support Levels: 137.12(weak_hourly_sma_10 -2.06%)
Resistance Levels: 143.93(daily_ema_10 2.81%) 150.75(daily_ema_20 7.68%)
|
| | | 2 | May/23 | 9 | 150.75 | 143.93 | 138.74(-0.2) | 136.9(0.19) | 135.6(0.43) | 139.82 | -1.3 | | -19 | 32(-4.9) | -40 | [-8] | [16] | [69] | 2 | 330 | UR | 1.6 | SmallShort? | | (-8) | 18 | 166 | 32 | 20 | 0.4,42 | 38 | | 3 | May/20 | 15 | 151.76 | 144.83 | 139.02(-0.41) | 136.64(-0.27) | 135.02(-0.5) | 135.45 | -1.9 | | -23 | 37(-3.3) | -50 | [-17] | [-37] | [20] | -69 | -28 | DP | 0.1 | OpenShort? | | (-20) | -21 | 57 | 5 | -5 | -1.1,9 | 35 | | 4 | May/20 | 14 | 151.76 | 144.83 | 139.59(-0.55) | 137.01(-0.39) | 135.7(-0.83) | 133.95 | -2.1 | | -23 | 40(-4.2) | -50 | [-23] | [-56] | [-6] | -92 | -115 | DT | -0.5 | HoldShort | | (-25) | -35 | 6 | -8 | -20 | -1.7,1 | 35 | | 5 | May/20 | 13 | 151.76 | 144.83 | 140.36(-0.53) | 137.54(-0.44) | 136.84(-0.63) | 133.8 | -2.1 | | -23 | 44(-0.4) | -50 | [-23] | [-48] | [-28] | -95 | -160 | DT | -0.8 | HoldShort | | (-30) | -27 | -55 | -13 | -20 | -1.8,0 | 35 | | | | |
| 6 | May/20 | 12 | 151.76 | 144.83 | 141.11(-0.45) | 138.15(-0.35) | 137.71(-0.35) | 135.25 | -1.9 | | -23 | 44(-1) | -50 | [-19] | [-34] | [-29] | -85 | -120 | DT | -0.7 | HoldShort | | (-25) | -15 | -66 | -9 | -20 | -1.6,5 | 35 | | 7 | May/20 | 11 | 151.76 | 144.83 | 141.75(-0.39) | 138.64(-0.27) | 138.2(-0.08) | 137.02 | -1.7 | | -23 | 45(-0.7) | -50 | [-17] | [-20] | [-21] | -67 | -22 | DT | -0.3 | OpenShort | | (-22) | -3 | -59 | 4 | -20 | -1.2,13 | 35 | | 8 | May/20 | 10 | 151.76 | 144.83 | 142.31(-0.3) | 139.01(-0.12) | 138.31(0.04) | 138.62 | -1.5 | | -23 | 46(-1.2) | -50 | [-13] | [-10] | [-9] | -57 | -3 | DT | 0.1 | OpenShort | | (-17) | 2 | -35 | 9 | 15 | -0.9,16 | 35 | | 9 | May/20 | 9 | 151.76 | 144.83 | 142.74(-0.29) | 139.18(-0.22) | 138.31(0) | 139.57 | -1.4 | | -23 | 47(-0.5) | -50 | [-12] | [-14] | [29] | -58 | 20 | DP | 0.3 | OpenShort? | | (-16) | 0 | 66 | 12 | 20 | -0.8,12 | 35 | | 10 | May/19 | 15 | 153.02 | 146.81 | 143.16(-0.36) | 139.49(-0.33) | 138.26(-0.21) | 137.81 | -1.8 | | -22 | 48(-1) | -50 | [-15] | [-26] | [-2] | -80 | -114 | DT | -0.1 | HoldShort? | | (-19) | -9 | -6 | 3 | -8 | -1.3,3 | 35 | | | | |
| 11 | May/19 | 14 | 153.02 | 146.81 | 143.68(-0.28) | 139.95(-0.45) | 138.55(-0.39) | 137.96 | -1.8 | | -22 | 49(2.6) | -50 | [-12] | [-35] | [7] | -83 | -250 | DP | -0.1 | OpenShort | | (-20) | -17 | 24 | 3 | -12 | -1.4,2 | 35 | | 12 | May/19 | 13 | 153.02 | 146.81 | 144.09(-0.34) | 140.58(-0.6) | 139.09(-0.47) | 137.33 | -1.9 | | -22 | 46(3.6) | -50 | [-14] | [-42] | [-23] | -95 | -287 | DT | -0.5 | OpenShort | | (-16) | -20 | -60 | 1 | -20 | -1.8,0 | 35 | | 13 | May/19 | 12 | 153.02 | 146.81 | 144.58(-0.23) | 141.43(-0.51) | 139.74(-0.24) | 138.96 | -1.7 | | -22 | 43(2.4) | -50 | [-10] | [-30] | [-2] | -90 | -250 | DT | -0.2 | OpenShort | | (-14) | -10 | -6 | 3 | -7 | -1.6,0 | 35 | | 14 | May/19 | 11 | 153.02 | 146.81 | 144.92(-0.24) | 142.16(-0.73) | 140.08(-0.48) | 139.12 | -1.7 | | -22 | 40(3.7) | -50 | [-10] | [-45] | [-5] | -93 | -302 | DT | -0.3 | OpenShort | | (-13) | -20 | -17 | 3 | 2 | -1.7,0 | 35 | | 15 | May/19 | 10 | 153.02 | 146.81 | 145.27(-0.21) | 143.2(-0.63) | 140.76(-0.49) | 139.6 | -1.6 | | -22 | 37(3.8) | -50 | [-9] | [-43] | [-13] | -98 | -318 | DT | -0.4 | OpenShort | | (-12) | -21 | -29 | 4 | -20 | -1.9,0 | 35 | | | | |
| 16 | May/19 | 9 | 153.02 | 146.81 | 145.58(-0.14) | 144.11(-0.52) | 141.45(-0.44) | 140.4 | -1.5 | | -22 | 33(2.6) | -50 | [-6] | [-37] | [-5] | -98 | -335 | DT | -0.4 | OpenShort? | | (-9) | -19 | -2 | 2 | -20 | -1.9,0 | 35 | | 17 | May/18 | 15 | 154.53 | 148.7 | 145.79(-0.17) | 144.86(-0.52) | 142.07(-0.75) | 140.44 | -1.8 | | -21 | 30(2.5) | -50 | [-7] | [-52] | [-14] | -103 | -384 | DT | -0.7 | HoldShort? | | (-9) | -32 | -18 | 1 | -20 | -2.1,0 | 33 | | 18 | May/18 | 14 | 154.53 | 148.7 | 146.04(-0.21) | 145.62(-0.47) | 143.14(-0.78) | 140.94 | -1.7 | | -21 | 28(4.2) | -50 | [-9] | [-53] | [-27] | -110 | -338 | DT | -1 | HoldShort | | (-8) | -33 | -47 | -7 | -20 | -2.4,0 | 33 | | 19 | May/18 | 13 | 154.53 | 148.7 | 146.35(-0.11) | 146.31(-0.35) | 144.26(-0.94) | 142.23 | -1.6 | | -21 | 23(2.8) | -50 | [-5] | [-56] | [-20] | -105 | -383 | DT | -1.1 | HoldShort | | (-9) | -40 | -18 | -24 | -20 | -2.2,0 | 33 | | 20 | May/18 | 12 | 154.53 | 148.7 | 146.51(-0.15) | 146.82(-0.41) | 145.63(-0.8) | 142.74 | -1.5 | | -21 | 21(3.7) | -50 | [-6] | [-51] | [-31] | -105 | -301 | DT | -1.8 | HoldShort | | (-6) | -34 | -45 | -41 | -20 | -2.3,3 | 33 | | | | |
| 21 | May/18 | 11 | 154.53 | 148.7 | 146.73(-0.12) | 147.42(-0.13) | 146.8(-0.58) | 144 | -1.3 | | -21 | 17(1.7) | -50 | [-5] | [-36] | [-40] | -89 | -211 | DT | -2.1 | OpenShort | | (-5) | -24 | -58 | -62 | -20 | -2.1,14 | 33 | | 22 | May/18 | 10 | 154.53 | 148.7 | 146.91(-0.05) | 147.61(-0.08) | 147.66(-0.31) | 145.64 | -1.1 | | -21 | 15(0.4) | -50 | [-2] | [-23] | [-23] | -32 | -113 | DT | -1.7 | OpenShort | | (-4) | -13 | -33 | -36 | -20 | -1.1,46 | 33 | | 23 | May/18 | 9 | 154.53 | 148.7 | 146.98(0.01) | 147.73(0.03) | 148.12(-0.18) | 146.58 | -1 | | -21 | 15(-0.3) | -50 | [0] | [-15] | [-39] | 19 | -75 | DR | -1.3 | OpenShort? | | (-1) | -8 | -94 | -16 | -20 | -0.3,76 | 33 | | 24 | May/17 | 15 | 155.89 | 151.19 | 146.96(0.18) | 147.69(0.25) | 148.38(0.27) | 149.32 | -0.9 | | -15 | 15(-0.5) | 15 | [8] | [15] | [16] | 97 | 66 | UT | 0.8 | HoldLong? | | (6) | 11 | 34 | 15 | 20 | 2,97 | 45 | | 25 | May/17 | 14 | 155.89 | 151.19 | 146.7(0.25) | 147.32(0.19) | 147.98(-0.03) | 148.32 | -1 | | -15 | 16(-6.8) | -5 | [11] | [2] | [1] | 77 | -110 | RG | 0.3 | Wait | | (7) | -1 | -3 | 6 | 5 | 1.4,92 | 45 | | | | |
| 26 | May/17 | 13 | 155.89 | 151.19 | 146.34(0.3) | 147.04(0.21) | 148.03(0.33) | 148.39 | -1 | | -15 | 22(-6.5) | 25 | [13] | [19] | [7] | 67 | -47 | UT | 0.2 | OpenLong | | (14) | 15 | 16 | 4 | 17 | 1.2,87 | 45 | | 27 | May/17 | 12 | 155.89 | 151.19 | 145.9(0.23) | 146.73(0.18) | 147.55(0.15) | 147.93 | -1.1 | | -15 | 29(-2.3) | 5 | [10] | [10] | [1] | 51 | -26 | RG | 0.2 | Wait | | (15) | 7 | 2 | -8 | 18 | 0.9,78 | 45 | | 28 | May/17 | 11 | 155.89 | 151.19 | 145.56(0.2) | 146.46(0.05) | 147.33(0.21) | 147.87 | -1.1 | | -15 | 31(-0.9) | 10 | [9] | [9] | [10] | 59 | 33 | RG | 0.2 | Wait | | (12) | 9 | 12 | 7 | 20 | 1,84 | 45 | | 29 | May/17 | 10 | 155.89 | 151.19 | 145.27(0.1) | 146.39(0.11) | 147.02(0.2) | 147.52 | -1.1 | | -15 | 32(0.4) | -45 | [4] | [9] | [-9] | 55 | 107 | CR | 0.2 | HoldShort | | (10) | 9 | -34 | -1 | 20 | 0.9,82 | 45 | | 30 | May/17 | 9 | 155.89 | 151.19 | 145.13(0.17) | 146.23(0.12) | 146.72(0.45) | 148.5 | -1 | | -15 | 32(1.9) | 25 | [8] | [21] | [38] | 74 | 179 | UT | 0.8 | OpenLong? | | (7) | 20 | 89 | 10 | 20 | 1.4,89 | 45 | | | | |
| 31 | May/16 | 15 | 156.79 | 152.19 | 144.89(0.15) | 146.05(-0.1) | 146.06(0.1) | 145.96 | -1.5 | | -16 | 30(-1.3) | -25 | [7] | [-0] | [-9] | 37 | -37 | DR | -0 | OpenShort? | | (4) | 4 | -32 | 1 | 19 | 0.5,74 | 42 | | 32 | May/16 | 14 | 156.79 | 152.19 | 144.68(0.02) | 146.2(-0.02) | 145.91(0.23) | 146.89 | -1.3 | | -16 | 31(0.3) | -35 | [1] | [6] | [13] | 58 | 183 | RG | 0.4 | Wait | | (10) | 10 | 25 | 10 | 20 | 1,83 | 42 | | 33 | May/16 | 13 | 156.79 | 152.19 | 144.65(-0.05) | 146.2(0) | 145.58(-0.12) | 146.18 | -1.4 | | -16 | 31(-0.8) | -50 | [-2] | [-10] | [5] | 45 | 128 | DP | 0.3 | OpenShort | | (-1) | -5 | 15 | 6 | -7 | 0.7,77 | 42 | | 34 | May/16 | 12 | 156.79 | 152.19 | 144.72(-0.08) | 146.23(0.12) | 145.76(0.04) | 145.76 | -1.5 | | -16 | 32(-1.6) | -50 | [-4] | [-1] | [1] | 34 | 148 | DP | 0 | OpenShort | | (-3) | 2 | 12 | 2 | -20 | 0.4,74 | 42 | | 35 | May/16 | 11 | 156.79 | 152.19 | 144.84(-0.22) | 146.06(0.28) | 145.7(-0.25) | 145.42 | -1.5 | | -16 | 33(-5.5) | -50 | [-10] | [-12] | [-7] | 27 | 175 | DT | -0.1 | OpenShort | | (-6) | -11 | 5 | -5 | -20 | 0.2,72 | 42 | | | | |
| 36 | May/16 | 10 | 156.79 | 152.19 | 145.16(-0.25) | 145.65(0.41) | 146.06(-0.29) | 145.28 | -1.6 | | -16 | 39(-5.9) | -50 | [-11] | [-11] | [-7] | 28 | 164 | DT | -0.3 | OpenShort | | (-12) | -13 | 2 | 2 | -20 | 0,78 | 42 | | 37 | May/16 | 9 | 156.79 | 152.19 | 145.52(-0.29) | 145.06(0.27) | 146.49(-0.28) | 145.24 | -1.6 | | -16 | 45(-5.8) | -50 | [-13] | [-14] | [-25] | 28 | 169 | DT | -0.4 | OpenShort? | | (-14) | -12 | -64 | 2 | -20 | -0.1,80 | 42 | | 38 | May/13 | 15 | 157.77 | 153.46 | 145.94(-0.21) | 144.67(0.37) | 146.9(0.17) | 147.06 | -1.5 | | -15 | 50(-7) | -50 | [-9] | [10] | [20] | 42 | 298 | UR | 0 | SmallShort? | | (-12) | 8 | 46 | 8 | 20 | 0.3,84 | 38 | | 39 | May/13 | 14 | 157.77 | 153.46 | 146.24(-0.33) | 144.14(0.08) | 146.65(0.14) | 145.76 | -1.7 | | -15 | 57(-6.4) | -50 | [-15] | [1] | [-7] | 23 | 288 | RG | -0.2 | Wait | | (-14) | 6 | -38 | 9 | 20 | -0.1,75 | 38 | | 40 | May/13 | 13 | 157.77 | 153.46 | 146.73(-0.31) | 144.03(0.2) | 146.44(0.82) | 146.85 | -1.5 | | -15 | 64(-6.3) | -50 | [-14] | [34] | [2] | 22 | 456 | UR | 0.1 | SmallShort | | (-16) | 36 | -25 | 16 | 20 | 0,72 | 38 | | | | |
| 41 | May/13 | 12 | 157.77 | 153.46 | 147.19(-0.25) | 143.74(0.41) | 145.25(1.13) | 147.58 | -1.4 | | -15 | 70(-4) | -50 | [-11] | [53] | [17] | 18 | 492 | UR | 0.5 | SmallShort | | (-16) | 50 | 13 | 24 | 20 | 0.1,65 | 38 | | 42 | May/13 | 11 | 157.77 | 153.46 | 147.56(-0.21) | 143.15(0.06) | 143.63(0.86) | 147.19 | -1.5 | | -15 | 74(-2.4) | -45 | [-9] | [33] | [32] | -4 | 339 | UR | 0.7 | SmallShort | | (-14) | 38 | 39 | 26 | 20 | -0.1,49 | 38 | | 43 | May/13 | 10 | 157.77 | 153.46 | 147.87(-0.25) | 143.06(-0.08) | 142.41(0.6) | 146.08 | -1.7 | | -15 | 77(-1.9) | -40 | [-11] | [18] | [37] | -27 | 227 | UR | 0.7 | SmallShort | | (-14) | 27 | 59 | 23 | 20 | -0.3,31 | 38 | | 44 | May/13 | 9 | 157.77 | 153.46 | 148.24(-0.38) | 143.17(-0.29) | 141.56(-0.01) | 144.42 | -1.9 | | -15 | 78(-2) | -25 | [-17] | [-15] | [54] | -54 | 68 | DP | 0.5 | OpenShort? | | (-17) | -0 | 129 | 12 | 20 | -0.7,14 | 38 | | 45 | May/12 | 15 | 158.73 | 154.6 | 148.81(-0.48) | 143.59(-0.75) | 141.58(-0.46) | 140.88 | -2.7 | | -19 | 80(-1.7) | -50 | [-21] | [-49] | [18] | -82 | -214 | DP | -0.1 | OpenShort? | | (-26) | -20 | 47 | 2 | 20 | -1.4,3 | 35 | | | | |
| 46 | May/12 | 14 | 158.73 | 154.6 | 149.53(-0.44) | 144.68(-0.91) | 142.24(-0.33) | 139.6 | -2.8 | | -19 | 82(7.1) | -50 | [-20] | [-47] | [-25] | -95 | -344 | DT | -0.5 | OpenShort | | (-28) | -15 | -60 | -4 | -20 | -1.8,0 | 35 | | 47 | May/12 | 13 | 158.73 | 154.6 | 150.19(-0.36) | 146.01(-0.82) | 142.71(-0.69) | 141.25 | -2.6 | | -19 | 75(6) | -50 | [-16] | [-61] | [-13] | -89 | -434 | DT | -0.3 | OpenShort | | (-20) | -31 | -28 | 2 | -20 | -1.8,6 | 35 | | 48 | May/12 | 12 | 158.73 | 154.6 | 150.74(-0.36) | 147.21(-0.79) | 143.7(-0.81) | 142.02 | -2.5 | | -19 | 69(7.1) | -50 | [-16] | [-66] | [-40] | -87 | -441 | DT | -0.4 | OpenShort | | (-19) | -37 | -83 | -29 | -20 | -1.9,11 | 35 | | 49 | May/12 | 11 | 158.73 | 154.6 | 151.29(-0.26) | 148.38(-0.68) | 144.87(-0.47) | 144.35 | -2.1 | | -19 | 62(3.6) | -50 | [-12] | [-47] | [-3] | -82 | -333 | DT | -0.1 | OpenShort | | (-14) | -21 | 14 | -27 | -20 | -1.7,11 | 35 | | 50 | May/12 | 10 | 158.73 | 154.6 | 151.68(-0.3) | 149.4(-0.84) | 145.55(-1.08) | 143.94 | -2.2 | | -19 | 58(6.9) | -50 | [-14] | [-78] | [14] | -95 | -483 | DP | -0.4 | OpenShort | | (-16) | -49 | 77 | -32 | -20 | -2,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|