|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.9700 One month high (close): $45.5400
CEMB Daily Change: 0.23% Daily StdDev 0.65% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0932
Latest Price : $44.26(0.23%) | Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 44.47 | 44.18 | 44.1(0.05) | (0) | 44.1(0.07) | 44.25 | -0.5 | | -11 | 20(0.9) | 25 | [8] | [12] | [26] | 33 | -2 | UT | 1.7 | OpenLong? | | (3) | 11 | 64 | 20 | 14 | 1.7,40 | 40 | Sample size 12 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.18(weak_daily_ema_10 -0.16%) 44.1(hourly_sma_20 -0.34%)
Resistance Levels: 44.47(daily_ema_20 0.5%)
|
| | | 2 | May/20 | 15 | 44.53 | 44.17 | 44.08(0.02) | 44.12(-0.02) | 44.1(0) | 44.07 | -1 | | -12 | 19(-0.2) | -35 | [3] | [-2] | [1] | -35 | -20 | RG | 0 | Wait? | | (3) | 0 | 8 | -6 | -2 | -0.1,18 | 41 | | 3 | May/20 | 14 | 44.53 | 44.17 | 44.08(0) | 44.13(-0.02) | 44.1(0) | 44.05 | -1 | | -12 | 19(-0.1) | -50 | [0] | [-3] | [-2] | -35 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | -3 | -6 | -2 | -0.2,20 | 41 | | 4 | May/20 | 13 | 44.53 | 44.17 | 44.08(0) | 44.13(0) | 44.07(-0.07) | 44.06 | -1 | | -12 | 19(-0.2) | -50 | [0] | [-12] | [-4] | -26 | -17 | DR | -0.1 | OpenShort | | (3) | -11 | -3 | -9 | -14 | -0.1,27 | 41 | | 5 | May/20 | 12 | 44.53 | 44.17 | 44.08(0) | 44.13(0) | 44.1(-0.11) | 44.07 | -1 | | -12 | 19(0) | -50 | [0] | [-18] | [-3] | -18 | -27 | DR | -0.3 | OpenShort | | (0) | -17 | -3 | -8 | -11 | 0,32 | 41 | | | | |
| 6 | May/20 | 11 | 44.53 | 44.17 | 44.08(0) | 44.14(0.02) | 44.15(-0.02) | 44.08 | -0.9 | | -12 | 19(0) | -50 | [0] | [-3] | [-7] | -17 | -5 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -33 | -11 | 0.1,31 | 41 | | 7 | May/20 | 10 | 44.53 | 44.17 | 44.08(0) | 44.13(0.02) | 44.16(-0.05) | 44.09 | -0.9 | | -12 | 19(0) | -50 | [0] | [-7] | [0] | 2 | -12 | DT | -0.8 | OpenShort | | (0) | -8 | 22 | -39 | -9 | 0.2,47 | 41 | | 8 | May/20 | 9 | 44.53 | 44.17 | 44.08(0) | 44.12(-0.02) | 44.18(-0.07) | 44.03 | -1 | | -12 | 19(0) | -50 | [0] | [-14] | [-28] | 6 | -27 | DR | -1.6 | OpenShort? | | (0) | -11 | -67 | -27 | -14 | -0.4,66 | 41 | | 9 | May/19 | 15 | 44.59 | 44.19 | 44.07(0.02) | 44.13(0.07) | 44.21(0.07) | 44.22 | -0.8 | | -14 | 19(1.6) | -45 | [3] | [15] | [-9] | 81 | 27 | CR | 0.1 | OpenShort? | | (3) | 11 | -28 | -3 | 5 | 1.6,91 | 35 | | 10 | May/19 | 14 | 44.59 | 44.19 | 44.07(0) | 44.1(0.07) | 44.18(0.11) | 44.3 | -0.6 | | -14 | 18(2.4) | -15 | [0] | [20] | [19] | 118 | 77 | UR | 1.4 | SmallShort | | (3) | 17 | 42 | 18 | 20 | 2.8,98 | 35 | | | | |
| 11 | May/19 | 13 | 44.59 | 44.19 | 44.07(0) | 44.07(0.05) | 44.13(0.07) | 44.18 | -0.8 | | -14 | 15(0.4) | -50 | [0] | [13] | [3] | 88 | 47 | UR | 0.7 | SmallShort | | (0) | 11 | -3 | 22 | 5 | 1.6,98 | 35 | | 12 | May/19 | 12 | 44.59 | 44.19 | 44.07(0) | 44.05(0.07) | 44.1(0.09) | 44.19 | -0.8 | | -14 | 15(-0.6) | -30 | [0] | [17] | [11] | 90 | 52 | UR | 1.2 | SmallShort | | (0) | 14 | 14 | 36 | 7 | 1.8,95 | 35 | | 13 | May/19 | 11 | 44.59 | 44.19 | 44.07(0) | 44.02(0.02) | 44.06(0.05) | 44.15 | -0.9 | | -14 | 15(-0.6) | -35 | [0] | [7] | [14] | 63 | 32 | UR | 1.2 | SmallShort | | (0) | 8 | 22 | 32 | 14 | 1.2,83 | 35 | | 14 | May/19 | 10 | 44.59 | 44.19 | 44.06(-0.02) | 44.01(0.02) | 44.04(0.05) | 44.09 | -1 | | -14 | 16(-1.7) | -45 | [-3] | [7] | [10] | 23 | 41 | UR | 0.6 | SmallShort | | (-3) | 8 | 14 | 23 | 16 | 0.4,63 | 35 | | 15 | May/19 | 9 | 44.59 | 44.19 | 44.07(-0.02) | 44.01(0) | 44.02(0.02) | 44.05 | -1.1 | | -14 | 18(-1.4) | -50 | [-3] | [1] | [6] | -18 | 24 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 5 | 0 | -0.2,37 | 35 | | | | |
| 16 | May/18 | 15 | 44.65 | 44.24 | 44.07(0) | 44(-0.02) | 44.01(0.02) | 44.01 | -1.3 | | -17 | 19(0.9) | -45 | [0] | [-2] | [3] | -33 | -15 | DP | 0 | OpenShort? | | (-3) | 3 | 3 | 14 | -2 | -0.7,35 | 28 | | 17 | May/18 | 14 | 44.65 | 44.24 | 44.08(-0.02) | 44(0) | 44(0.02) | 44 | -1.3 | | -17 | 18(0) | -50 | [-3] | [-2] | [-5] | -46 | 4 | DT | 0 | OpenShort | | (-3) | 3 | -25 | 13 | 11 | -0.9,27 | 28 | | 18 | May/18 | 13 | 44.65 | 44.24 | 44.09(-0.02) | 44.01(-0.02) | 43.99(0.02) | 44.07 | -1.1 | | -17 | 18(-0.4) | -45 | [-3] | [-3] | [15] | -32 | 24 | DP | 0.9 | OpenShort | | (0) | 3 | 31 | 19 | 11 | -0.2,23 | 28 | | 19 | May/18 | 12 | 44.65 | 44.24 | 44.1(-0.02) | 44.01(0) | 43.99(0) | 43.98 | -1.3 | | -17 | 19(0.2) | -50 | [-3] | [-5] | [1] | -75 | -11 | DP | 0 | OpenShort | | (-3) | 0 | 3 | 7 | -14 | -1.3,8 | 28 | | 20 | May/18 | 11 | 44.65 | 44.24 | 44.11(-0.02) | 44.02(-0.07) | 43.98(-0.05) | 43.97 | -1.3 | | -17 | 18(-0.1) | -50 | [-3] | [-17] | [1] | -84 | -23 | DP | -0.1 | OpenShort | | (-8) | -8 | 3 | -2 | 7 | -1.5,4 | 28 | | | | |
| 21 | May/18 | 10 | 44.65 | 44.24 | 44.12(-0.05) | 44.05(-0.05) | 44(-0.05) | 43.96 | -1.4 | | -17 | 19(-0.2) | -50 | [-8] | [-17] | [0] | -88 | -4 | DT | -0.4 | HoldShort | | (-3) | -8 | 3 | -1 | -5 | -1.7,5 | 28 | | 22 | May/18 | 9 | 44.65 | 44.24 | 44.14(-0.05) | 44.07(-0.05) | 44.02(-0.05) | 43.95 | -1.4 | | -17 | 19(1) | -50 | [-8] | [-17] | [-11] | -96 | -4 | DT | -0.7 | HoldShort? | | (-8) | -8 | -28 | -8 | -5 | -2,4 | 28 | | 23 | May/17 | 15 | 44.72 | 44.35 | 44.14(0) | 44.09(-0.05) | 44.04(-0.05) | 44.03 | -1.4 | | -14 | 18(0.6) | -50 | [0] | [-14] | [2] | -77 | -42 | DP | -0.1 | OpenShort? | | (-3) | -8 | 8 | -2 | -5 | -1.4,8 | 28 | | 24 | May/17 | 14 | 44.72 | 44.35 | 44.16(-0.05) | 44.11(-0.05) | 44.04(0) | 44.01 | -1.4 | | -14 | 17(0.5) | -50 | [-8] | [-8] | [-6] | -85 | 19 | DT | -0.6 | HoldShort | | (-3) | 0 | -17 | 1 | -5 | -1.8,10 | 28 | | 25 | May/17 | 13 | 44.72 | 44.35 | 44.18(-0.02) | 44.13(-0.05) | 44.06(-0.07) | 44.06 | -1.3 | | -14 | 17(0.4) | -50 | [-3] | [-18] | [-1] | -73 | -27 | DT | 0 | OpenShort | | (-3) | -11 | 0 | -3 | -5 | -1.4,12 | 28 | | | | |
| 26 | May/17 | 12 | 44.72 | 44.35 | 44.19(-0.02) | 44.15(-0.02) | 44.09(-0.05) | 44.06 | -1.3 | | -14 | 16(1) | -50 | [-3] | [-12] | [2] | -72 | -23 | DP | -0.4 | OpenShort | | (-8) | -8 | 3 | 9 | -2 | -1.6,18 | 28 | | 27 | May/17 | 11 | 44.72 | 44.35 | 44.2(-0.02) | 44.16(-0.02) | 44.11(-0.07) | 44.05 | -1.3 | | -14 | 15(1.4) | -50 | [-3] | [-15] | [-12] | -88 | -27 | DT | -0.8 | OpenShort | | (0) | -11 | -22 | -21 | -14 | -2,12 | 28 | | 28 | May/17 | 10 | 44.72 | 44.35 | 44.2(0) | 44.16(0) | 44.14(-0.05) | 44.11 | -1.2 | | -14 | 14(0.4) | -35 | [0] | [-10] | [8] | -65 | -32 | DP | -0.4 | OpenShort | | (-3) | -8 | 28 | -8 | -2 | -1.5,23 | 28 | | 29 | May/17 | 9 | 44.72 | 44.35 | 44.21(-0.02) | 44.17(-0.05) | 44.16(-0.09) | 44.03 | -1.4 | | -14 | 13(2.4) | -50 | [-3] | [-21] | [-26] | -99 | -43 | DT | -1.9 | OpenShort? | | (-3) | -14 | -59 | -32 | -16 | -2.7,19 | 28 | | 30 | May/16 | 15 | 44.79 | 44.41 | 44.22(0.02) | 44.19(-0.02) | 44.2(-0.02) | 44.2 | -1.2 | | -12 | 11(-0.3) | -30 | [3] | [-5] | [4] | -25 | -24 | RG | 0 | Wait? | | (0) | -3 | 14 | -4 | -2 | -0.4,35 | 30 | | | | |
| 31 | May/16 | 14 | 44.79 | 44.41 | 44.21(-0.02) | 44.2(-0.02) | 44.21(0.02) | 44.16 | -1.3 | | -12 | 11(-0.5) | -50 | [-3] | [-1] | [-9] | -41 | 14 | DT | -0.9 | OpenShort | | (0) | 3 | -22 | -12 | 9 | -0.9,32 | 30 | | 32 | May/16 | 13 | 44.79 | 44.41 | 44.21(0) | 44.21(-0.02) | 44.2(0.02) | 44.22 | -1.1 | | -12 | 12(-0.1) | -45 | [0] | [-0] | [4] | -4 | 5 | UR | 0.3 | SmallShort | | (0) | 3 | 11 | 4 | -2 | 0,46 | 30 | | 33 | May/16 | 12 | 44.79 | 44.41 | 44.22(-0.02) | 44.21(0) | 44.2(0) | 44.19 | -1.2 | | -12 | 12(-0.2) | -50 | [-3] | [-2] | [-2] | -12 | 9 | DT | 0 | OpenShort | | (-3) | 0 | -14 | 16 | 2 | -0.5,51 | 30 | | 34 | May/16 | 11 | 44.79 | 44.41 | 44.22(0) | 44.21(0) | 44.2(0) | 44.23 | -1.1 | | -12 | 12(-0.5) | -50 | [0] | [-2] | [2] | -5 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 13 | -2 | 0,45 | 30 | | 35 | May/16 | 10 | 44.79 | 44.41 | 44.22(0) | 44.22(-0.02) | 44.2(0) | 44.23 | -1.1 | | -12 | 13(-0.7) | -35 | [0] | [-3] | [10] | -17 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 31 | 0 | 0 | 0,33 | 30 | | | | |
| 36 | May/16 | 9 | 44.79 | 44.41 | 44.23(-0.02) | 44.23(-0.02) | 44.19(-0.09) | 44.14 | -1.3 | | -12 | 13(1.3) | -50 | [-3] | [-18] | [-7] | -59 | -23 | DT | -0.8 | OpenShort? | | (-3) | -14 | -8 | -25 | -2 | -1.4,26 | 30 | | 37 | May/13 | 15 | 44.85 | 44.45 | 44.23(0) | 44.24(-0.02) | 44.23(-0.05) | 44.16 | -1.4 | | -14 | 12(-0.1) | -50 | [0] | [-11] | [-9] | -43 | -32 | DR | -1.2 | OpenShort? | | (-3) | -8 | -8 | -30 | -16 | -1.3,40 | 27 | | 38 | May/13 | 14 | 44.85 | 44.45 | 44.24(-0.02) | 44.24(0) | 44.23(0) | 44.18 | -1.4 | | -14 | 12(0.3) | -50 | [-3] | [-3] | [-8] | -18 | 10 | DT | -1.2 | OpenShort | | (0) | 0 | -14 | -20 | 0 | -1,57 | 27 | | 39 | May/13 | 13 | 44.85 | 44.45 | 44.24(0) | 44.25(0.02) | 44.25(-0.02) | 44.22 | -1.3 | | -14 | 12(-0.2) | -50 | [0] | [-4] | [-7] | 15 | -15 | DR | -0.5 | OpenShort | | (0) | -3 | -14 | -10 | -11 | -0.5,77 | 27 | | 40 | May/13 | 12 | 44.85 | 44.45 | 44.24(0) | 44.24(0.02) | 44.26(-0.02) | 44.26 | -1.2 | | -14 | 12(-0.2) | -50 | [0] | [-4] | [-1] | 46 | -5 | DR | 0 | OpenShort | | (0) | -3 | -14 | 24 | -9 | 0.2,91 | 27 | | | | |
| 41 | May/13 | 11 | 44.85 | 44.45 | 44.24(0) | 44.24(0) | 44.27(0.05) | 44.3 | -1.1 | | -14 | 12(0.4) | -45 | [0] | [6] | [1] | 42 | 22 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | -2 | 11 | 0.8,72 | 27 | | 42 | May/13 | 10 | 44.85 | 44.45 | 44.24(0) | 44.24(0) | 44.25(0.02) | 44.3 | -1.1 | | -14 | 12(0) | -15 | [0] | [1] | [20] | 45 | 15 | UR | 0.9 | SmallShort | | (0) | 3 | 53 | 4 | 14 | 0.9,72 | 27 | | 43 | May/13 | 9 | 44.85 | 44.45 | 44.25(-0.02) | 44.23(-0.02) | 44.24(-0.05) | 44.15 | -1.4 | | -14 | 12(0.6) | -50 | [-3] | [-12] | [-20] | -25 | -12 | DT | -1.6 | OpenShort? | | (0) | -8 | -53 | -10 | -2 | -1.7,68 | 27 | | 44 | May/12 | 15 | 44.92 | 44.51 | 44.25(0) | 44.23(0) | 44.26(0.09) | 44.3 | -1.3 | | -15 | 11(-0.4) | -30 | [0] | [11] | [7] | 49 | 32 | UR | 0.7 | SmallShort? | | (0) | 14 | 8 | 19 | 11 | 0.7,81 | 36 | | 45 | May/12 | 14 | 44.92 | 44.51 | 44.26(0.02) | 44.23(0) | 44.22(0.07) | 44.28 | -1.3 | | -15 | 12(-0.5) | -10 | [3] | [8] | [10] | 33 | -3 | RG | 1.1 | SmallShort | | (-3) | 11 | 17 | 26 | 0 | 0.4,73 | 36 | | | | |
| 46 | May/12 | 13 | 44.92 | 44.51 | 44.26(0) | 44.23(0) | 44.19(-0.05) | 44.23 | -1.4 | | -15 | 12(0.1) | -50 | [0] | [-11] | [2] | 6 | -12 | DP | 0.7 | OpenShort | | (3) | -8 | -8 | 29 | 0 | -0.3,63 | 36 | | 47 | May/12 | 12 | 44.92 | 44.51 | 44.26(0) | 44.23(0) | 44.21(-0.02) | 44.25 | -1.4 | | -15 | 12(0) | -45 | [0] | [-6] | [6] | -7 | -5 | DP | 0.7 | OpenShort | | (-3) | -3 | 11 | 15 | 2 | 0,43 | 36 | | 48 | May/12 | 11 | 44.92 | 44.51 | 44.26(0) | 44.23(0) | 44.21(0) | 44.22 | -1.4 | | -15 | 12(-0.2) | -35 | [0] | [-3] | [10] | -44 | -10 | DP | 0 | OpenShort | | (0) | 0 | 39 | -15 | -2 | -0.5,19 | 36 | | 49 | May/12 | 10 | 44.92 | 44.51 | 44.25(-0.02) | 44.24(-0.05) | 44.22(-0.09) | 44.11 | -1.7 | | -15 | 12(1.6) | -50 | [-3] | [-21] | [-11] | -80 | -33 | DT | -1.8 | OpenShort | | (0) | -14 | -14 | -27 | -16 | -2.3,28 | 36 | | 50 | May/12 | 9 | 44.92 | 44.51 | 44.25(0) | 44.26(-0.02) | 44.26(-0.07) | 44.15 | -1.6 | | -15 | 11(1.2) | -50 | [0] | [-15] | [-22] | -53 | -37 | DR | -2.1 | OpenShort? | | (-3) | -11 | -56 | -18 | -5 | -2.1,50 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|