|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $113.1000 One month high (close): $127.8100
ZBH Daily Change: 2.74% Daily StdDev 1.96% ZBH EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $120.83(2.74%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 118.85 | 116.33 | 116.89(0.08) | 117.13(0.2) | 116.8(0.36) | 118.79 | -0 | | -8 | 19(3.3) | 15 | [4] | [26] | [35] | 54 | 172 | UT | 2.5 | OpenLong? | | (3) | 18 | 71 | 37 | 20 | 2.4,44 | 49 | Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.49%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.13(hourly_sma_10 -1.4%) 116.89(hourly_sma_20 -1.6%) 116.33(weak_daily_ema_10 -2.07%)
Resistance Levels: 118.85(daily_ema_20 0.05%)
|
| | | 2 | May/20 | 15 | 119.14 | 115.71 | 116.8(-0.03) | 116.9(0.03) | 116.38(-0.14) | 116.82 | -0.5 | | -14 | 16(0.3) | -50 | [-2] | [-8] | [11] | -35 | -7 | DP | 0.7 | OpenShort? | | (-0) | -7 | 35 | 1 | -6 | 0,15 | 45 | | 3 | May/20 | 14 | 119.14 | 115.71 | 116.83(-0.14) | 116.86(-0.04) | 116.54(-0.52) | 115.85 | -0.7 | | -14 | 16(-3) | -50 | [-7] | [-31] | [-12] | -76 | -66 | DT | -1 | HoldShort | | (-3) | -27 | -9 | -26 | -20 | -1.4,9 | 45 | | 4 | May/20 | 13 | 119.14 | 115.71 | 116.99(-0.13) | 116.91(-0.01) | 117.15(-0.15) | 116.11 | -0.7 | | -14 | 19(-1.7) | -50 | [-7] | [-11] | [-11] | -58 | 34 | DT | -1.3 | OpenShort | | (-6) | -8 | -8 | -27 | -20 | -1.1,20 | 45 | | 5 | May/20 | 12 | 119.14 | 115.71 | 117.14(-0.1) | 116.92(0.03) | 117.33(-0.12) | 116.34 | -0.6 | | -14 | 20(-1.1) | -50 | [-5] | [-8] | [-14] | -37 | 18 | DT | -1.1 | OpenShort | | (-5) | -6 | -16 | -28 | -20 | -0.9,36 | 45 | | | | |
| 6 | May/20 | 11 | 119.14 | 115.71 | 117.26(-0.07) | 116.88(0.02) | 117.47(0.03) | 116.8 | -0.5 | | -14 | 21(-0.4) | -50 | [-4] | [0] | [-10] | 2 | 55 | DT | -0.7 | OpenShort | | (-4) | 2 | -30 | 6 | -8 | -0.5,64 | 45 | | 7 | May/20 | 10 | 119.14 | 115.71 | 117.34(0.01) | 116.86(0.09) | 117.44(0.26) | 117.65 | -0.3 | | -14 | 22(0.3) | -50 | [1] | [15] | [-9] | 23 | 99 | CR | 0.2 | HoldShort | | (-1) | 14 | -43 | 18 | 20 | 0.3,65 | 45 | | 8 | May/20 | 9 | 119.14 | 115.71 | 117.33(0.08) | 116.76(0.12) | 117.14(0.4) | 118.88 | -0.1 | | -14 | 21(1.1) | 10 | [4] | [24] | [36] | 46 | 156 | RG | 1.8 | SmallShort? | | (2) | 21 | 68 | 30 | 20 | 1.6,56 | 45 | | 9 | May/19 | 15 | 119.52 | 115.91 | 117.33(0) | 116.62(-0.02) | 116.67(0.15) | 116.99 | -0.5 | | -17 | 20(2.6) | -35 | [0] | [5] | [5] | -15 | 28 | UR | 0.4 | SmallShort? | | (0) | 8 | 1 | 11 | 20 | -0.3,43 | 44 | | 10 | May/19 | 14 | 119.52 | 115.91 | 117.24(0.08) | 116.62(0) | 116.5(0.21) | 116.96 | -0.5 | | -17 | 18(-2.3) | -10 | [4] | [10] | [7] | -32 | -53 | RG | 0.5 | Wait | | (-0) | 11 | 13 | 9 | 18 | -0.3,26 | 44 | | | | |
| 11 | May/19 | 13 | 119.52 | 115.91 | 117.15(0.05) | 116.64(-0.05) | 116.26(-0.03) | 116.61 | -0.6 | | -17 | 20(-1.3) | -35 | [3] | [-4] | [2] | -43 | -121 | RG | 0.3 | Wait | | (3) | -2 | 4 | 2 | 6 | -0.5,20 | 44 | | 12 | May/19 | 12 | 119.52 | 115.91 | 117.09(0.04) | 116.7(-0.08) | 116.29(-0.08) | 116.49 | -0.6 | | -17 | 21(-1.1) | -40 | [2] | [-8] | [2] | -49 | -124 | RG | 0.2 | Wait | | (2) | -4 | 7 | -1 | 5 | -0.6,16 | 44 | | 13 | May/19 | 11 | 119.52 | 115.91 | 117.04(0.05) | 116.79(-0.25) | 116.38(-0.16) | 116.3 | -0.6 | | -17 | 22(-1.1) | -45 | [3] | [-16] | [1] | -59 | -172 | RG | -0.1 | Wait | | (2) | -8 | 3 | -12 | 20 | -0.7,9 | 44 | | 14 | May/19 | 10 | 119.52 | 115.91 | 116.98(0.04) | 117.08(-0.24) | 116.57(-0.2) | 116.22 | -0.6 | | -17 | 24(-1.3) | -50 | [2] | [-18] | [2] | -49 | -172 | RG | -0.3 | Wait | | (2) | -10 | 15 | -18 | -4 | -0.6,16 | 44 | | 15 | May/19 | 9 | 119.52 | 115.91 | 116.93(0.05) | 117.36(-0.25) | 116.8(-0.19) | 115.81 | -0.7 | | -17 | 25(-1.2) | -50 | [3] | [-18] | [-16] | -46 | -221 | DR | -0.8 | OpenShort? | | (1) | -10 | -29 | -19 | -20 | -0.9,27 | 44 | | | | |
| 16 | May/18 | 15 | 120.22 | 116.39 | 116.87(0.07) | 117.65(-0.14) | 117.02(-0.07) | 116.61 | -0.6 | | -19 | 26(2.1) | -50 | [4] | [-10] | [-8] | -22 | -127 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -11 | -20 | -0.2,33 | 37 | | 17 | May/18 | 14 | 120.22 | 116.39 | 116.79(0.08) | 117.81(-0.07) | 117.1(-0.09) | 116.93 | -0.6 | | -19 | 24(-0.8) | -50 | [4] | [-9] | [-8] | 4 | -116 | DR | -0.1 | OpenShort | | (4) | -5 | -13 | -3 | -20 | 0.1,51 | 37 | | 18 | May/18 | 13 | 120.22 | 116.39 | 116.7(0.12) | 117.89(0.04) | 117.21(-0.3) | 117.31 | -0.5 | | -19 | 25(-1.1) | -35 | [6] | [-16] | [-3] | 12 | -186 | DR | 0.1 | OpenShort | | (4) | -15 | 4 | -6 | -20 | 0.4,52 | 37 | | 19 | May/18 | 12 | 120.22 | 116.39 | 116.56(0.09) | 117.84(-0.01) | 117.56(-0.31) | 117.2 | -0.5 | | -19 | 26(-0.5) | -45 | [5] | [-18] | [-4] | 10 | -155 | DR | -0.2 | OpenShort | | (5) | -16 | 5 | -15 | -20 | 0.4,50 | 37 | | 20 | May/18 | 11 | 120.22 | 116.39 | 116.46(0.07) | 117.85(0.17) | 117.93(-0.29) | 117.05 | -0.5 | | -19 | 26(-0.1) | -50 | [4] | [-13] | [-11] | 12 | -124 | DR | -0.6 | OpenShort | | (4) | -15 | 1 | -29 | -20 | 0.4,52 | 37 | | | | |
| 21 | May/18 | 10 | 120.22 | 116.39 | 116.38(0.03) | 117.65(0.11) | 118.27(-0.28) | 117.01 | -0.6 | | -19 | 26(-0.3) | -50 | [2] | [-14] | [-15] | 29 | -71 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -25 | -20 | 0.4,69 | 37 | | 22 | May/18 | 9 | 120.22 | 116.39 | 116.34(0.1) | 117.52(0.2) | 118.6(0.02) | 117.46 | -0.5 | | -19 | 27(0.5) | -50 | [5] | [4] | [-26] | 55 | -17 | CR | -0.7 | HoldShort? | | (3) | 1 | -61 | -17 | -20 | 0.7,87 | 37 | | 23 | May/17 | 15 | 121.04 | 117.28 | 116.22(0.2) | 117.28(0.34) | 118.58(0.4) | 119.18 | -0.3 | | -15 | 26(3.3) | 30 | [10] | [31] | [7] | 100 | 129 | UT | 0.4 | HoldLong? | | (7) | 20 | 9 | 1 | 20 | 2,100 | 44 | | 24 | May/17 | 14 | 121.04 | 117.28 | 115.99(0.29) | 116.88(0.33) | 118.11(0.29) | 118.93 | -0.4 | | -15 | 23(-0.9) | 30 | [15] | [26] | [6] | 103 | -19 | UT | 0.6 | CloseLong | | (8) | 15 | 5 | 2 | 20 | 2.1,100 | 44 | | 25 | May/17 | 13 | 121.04 | 117.28 | 115.66(0.29) | 116.49(0.34) | 117.77(0.64) | 118.79 | -0.4 | | -15 | 24(-0.2) | 40 | [15] | [45] | [13] | 105 | 110 | UT | 0.7 | CloseLong | | (12) | 33 | 20 | 8 | 20 | 2.2,100 | 44 | | | | |
| 26 | May/17 | 12 | 121.04 | 117.28 | 115.32(0.22) | 116.09(0.29) | 117.02(0.5) | 118.24 | -0.5 | | -15 | 24(1.5) | 40 | [11] | [35] | [12] | 96 | 133 | UT | 0.8 | OpenLong | | (12) | 26 | 18 | 1 | 20 | 2,96 | 44 | | 27 | May/17 | 11 | 121.04 | 117.28 | 115.07(0.19) | 115.76(0.22) | 116.44(0.4) | 117.75 | -0.5 | | -15 | 23(1.5) | 35 | [10] | [28] | [19] | 96 | 120 | UT | 1 | OpenLong | | (9) | 21 | 31 | 19 | 20 | 2,96 | 44 | | 28 | May/17 | 10 | 121.04 | 117.28 | 114.85(0.12) | 115.51(0.2) | 115.98(0.28) | 116.89 | -0.7 | | -15 | 21(1.2) | -10 | [6] | [20] | [1] | 80 | 118 | RG | 0.7 | Wait | | (7) | 15 | -11 | 7 | 20 | 1.6,90 | 44 | | 29 | May/17 | 9 | 121.04 | 117.28 | 114.71(0.17) | 115.28(0.18) | 115.66(0.4) | 117.2 | -0.6 | | -15 | 20(2) | 30 | [9] | [27] | [34] | 93 | 134 | UT | 1.3 | OpenLong? | | (6) | 21 | 78 | 11 | 20 | 2.1,90 | 44 | | 30 | May/16 | 15 | 121.56 | 117.36 | 114.51(0.08) | 115.07(-0.03) | 115.2(0.03) | 115.07 | -1.1 | | -18 | 18(-0.4) | -35 | [4] | [-0] | [-3] | 38 | -38 | DR | -0.1 | OpenShort? | | (4) | 2 | -10 | -4 | 6 | 0.5,75 | 34 | | | | |
| 31 | May/16 | 14 | 121.56 | 117.36 | 114.42(0.05) | 115.11(-0.03) | 115.17(0.06) | 115.34 | -1 | | -18 | 18(0.3) | -30 | [3] | [1] | [2] | 58 | 37 | RG | 0.2 | Wait | | (4) | 3 | -2 | 5 | 20 | 0.8,88 | 34 | | 32 | May/16 | 13 | 121.56 | 117.36 | 114.36(0.01) | 115.15(-0.01) | 115.1(0.05) | 115.39 | -1 | | -18 | 18(0.2) | -50 | [1] | [0] | [4] | 60 | 95 | RG | 0.3 | Wait | | (2) | 3 | 5 | 6 | 14 | 1,85 | 34 | | 33 | May/16 | 12 | 121.56 | 117.36 | 114.35(0.01) | 115.16(0.06) | 115.04(0.15) | 115.24 | -1 | | -18 | 18(0) | -40 | [1] | [8] | [3] | 51 | 116 | RG | 0.2 | Wait | | (0) | 8 | 9 | 4 | -5 | 0.8,81 | 34 | | 34 | May/16 | 11 | 121.56 | 117.36 | 114.34(-0.03) | 115.09(0.22) | 114.87(-0.07) | 114.99 | -1.1 | | -18 | 18(-0.4) | -50 | [-2] | [-0] | [-3] | 43 | 77 | DT | 0.1 | OpenShort | | (-0) | -4 | 4 | 0 | -20 | 0.6,78 | 34 | | 35 | May/16 | 10 | 121.56 | 117.36 | 114.37(-0.04) | 114.84(0.24) | 114.95(-0.11) | 114.88 | -1.1 | | -18 | 18(-0.7) | -50 | [-2] | [-2] | [-4] | 43 | 57 | DT | -0.1 | OpenShort | | (-1) | -6 | -2 | 3 | -20 | 0.5,80 | 34 | | | | |
| 36 | May/16 | 9 | 121.56 | 117.36 | 114.42(-0.02) | 114.56(0.16) | 115.08(-0.11) | 114.94 | -1.1 | | -18 | 19(-0.1) | -50 | [-1] | [-4] | [-4] | 39 | 40 | DT | -0.1 | OpenShort? | | (-2) | -6 | -8 | -7 | -4 | 0.5,76 | 34 | | 37 | May/13 | 15 | 122.09 | 117.91 | 114.44(0.03) | 114.38(0.17) | 115.21(-0.04) | 115.15 | -1.2 | | -17 | 19(0) | -25 | [2] | [1] | [7] | 43 | 10 | RG | -0.1 | Wait? | | (-0) | -2 | 22 | -8 | 11 | 0.6,78 | 30 | | 38 | May/13 | 14 | 122.09 | 117.91 | 114.4(-0.02) | 114.19(0.04) | 115.26(-0.06) | 114.54 | -1.3 | | -17 | 19(-0.1) | -50 | [-1] | [-4] | [-9] | 34 | 15 | DT | -0.6 | OpenShort | | (0) | -3 | -23 | -11 | 9 | 0.1,81 | 30 | | 39 | May/13 | 13 | 122.09 | 117.91 | 114.42(0.01) | 114.15(0.17) | 115.33(0.51) | 115.17 | -1.2 | | -17 | 19(0) | -25 | [1] | [29] | [0] | 60 | 215 | RG | -0.1 | Wait | | (1) | 26 | -11 | 9 | 20 | 0.7,92 | 30 | | 40 | May/13 | 12 | 122.09 | 117.91 | 114.41(0.04) | 113.96(0.2) | 114.75(0.6) | 115.47 | -1.1 | | -17 | 19(0.5) | 0 | [2] | [34] | [5] | 67 | 223 | RG | 0.6 | Wait | | (1) | 31 | -10 | 26 | 20 | 0.9,94 | 30 | | | | |
| 41 | May/13 | 11 | 122.09 | 117.91 | 114.36(0.08) | 113.73(0.15) | 114.06(0.47) | 115.74 | -1.1 | | -17 | 19(0.8) | 10 | [4] | [27] | [20] | 67 | 165 | RG | 1.5 | SmallShort | | (2) | 24 | 10 | 53 | 20 | 1.2,87 | 30 | | 42 | May/13 | 10 | 122.09 | 117.91 | 114.27(0.07) | 113.56(0.02) | 113.53(0.35) | 115.46 | -1.1 | | -17 | 18(0.4) | 5 | [4] | [17] | [26] | 34 | 121 | RG | 1.8 | SmallShort | | (3) | 18 | 27 | 47 | 20 | 1.1,56 | 30 | | 43 | May/13 | 9 | 122.09 | 117.91 | 114.19(0.02) | 113.54(-0.04) | 113.13(0.14) | 114.71 | -1.2 | | -17 | 17(0.1) | 5 | [1] | [4] | [40] | -12 | 69 | RG | 1.5 | SmallShort? | | (2) | 7 | 90 | 22 | 20 | 0.5,26 | 30 | | 44 | May/12 | 15 | 122.66 | 118.49 | 114.17(-0.14) | 113.59(-0.28) | 112.97(-0.19) | 112.3 | -1.8 | | -20 | 17(0.8) | -50 | [-7] | [-23] | [0] | -93 | -46 | DT | -0.7 | HoldShort? | | (-4) | -10 | 9 | -6 | -18 | -1.8,2 | 31 | | 45 | May/12 | 14 | 122.66 | 118.49 | 114.33(-0.15) | 113.91(-0.33) | 113.18(-0.2) | 112.06 | -1.8 | | -20 | 16(2) | -50 | [-8] | [-25] | [-20] | -108 | -79 | DT | -1.2 | HoldShort | | (-6) | -10 | -42 | -15 | -20 | -2.4,2 | 31 | | | | |
| 46 | May/12 | 13 | 122.66 | 118.49 | 114.5(-0.12) | 114.29(-0.17) | 113.41(-0.14) | 113.2 | -1.6 | | -20 | 14(-0.8) | -50 | [-6] | [-17] | [-3] | -78 | -5 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | 4 | -20 | -1.6,12 | 31 | | 47 | May/12 | 12 | 122.66 | 118.49 | 114.64(-0.12) | 114.49(-0.12) | 113.57(-0.36) | 113.33 | -1.6 | | -20 | 15(0.7) | -50 | [-6] | [-27] | [-12] | -75 | -72 | DT | -0.3 | HoldShort | | (-6) | -19 | -24 | 2 | -20 | -1.5,13 | 31 | | 48 | May/12 | 11 | 122.66 | 118.49 | 114.78(-0.09) | 114.63(-0.05) | 113.98(-0.2) | 113.97 | -1.5 | | -20 | 15(-0.4) | -50 | [-5] | [-17] | [3] | -64 | -22 | DP | -0 | OpenShort | | (-4) | -10 | 25 | -21 | -20 | -1,11 | 31 | | 49 | May/12 | 10 | 122.66 | 118.49 | 114.88(-0.1) | 114.69(-0.16) | 114.21(-0.38) | 113.29 | -1.6 | | -20 | 15(1) | -50 | [-5] | [-29] | [-8] | -89 | -135 | DT | -1.1 | HoldShort | | (-5) | -20 | 4 | -30 | -20 | -1.9,9 | 31 | | 50 | May/12 | 9 | 122.66 | 118.49 | 115(-0.16) | 114.87(-0.11) | 114.65(-0.45) | 113.18 | -1.6 | | -20 | 14(0.5) | -50 | [-8] | [-32] | [-23] | -82 | -103 | DT | -1.8 | HoldShort? | | (-5) | -23 | -38 | -27 | -20 | -2.3,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|