|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $166.4500 One month high (close): $213.6500
VRSK Daily Change: 1.17% Daily StdDev 1.81% VRSK EMA_5_Trend: -0.14% 10Minute StdDev: $1.5788
Latest Price : $170.85(1.17%) | Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.1) Thu. May 19, 2022($2.2) Wed. May 18, 2022($3.1) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 184.35 | 172.2 | 167.27(-0.01) | 167.44(0.13) | 166.94(0.39) | 168.93 | -1 | | -38 | 7(-0.3) | -5 | [-1] | [21] | [30] | 42 | 201 | UR | 1.8 | SmallShort? | | (1) | 22 | 63 | 32 | 20 | 1.5,54 | 20 | Sample size 15 Avg positive next hour return: 0.56%(73%) Avg negative next hour return: -0.46%(27%)
Daily Trend: %
Up Forces:
Down Forces: 167.27(hourly_sma_20 -0.98%)
Support Levels: 167.44(weak_hourly_sma_10 -0.88%)
Resistance Levels: 172.2(daily_ema_10 1.94%) 184.35(daily_ema_20 9.13%)
|
| | | 2 | May/20 | 15 | 186.43 | 172.88 | 167.28(-0.13) | 167.23(-0.05) | 166.29(-0.02) | 167.15 | -1.2 | | -40 | 7(-1.5) | -50 | [-7] | [-11] | [15] | -29 | 106 | DP | 0.7 | OpenShort? | | (-5) | -1 | 43 | 3 | 0 | -0.1,24 | 16 | | 3 | May/20 | 14 | 186.43 | 172.88 | 167.49(-0.26) | 167.31(-0.09) | 166.33(-0.34) | 165.96 | -1.3 | | -40 | 9(-4) | -50 | [-14] | [-30] | [-3] | -62 | 66 | DT | -0.3 | OpenShort | | (-10) | -18 | 4 | -11 | -20 | -1.1,16 | 16 | | 4 | May/20 | 13 | 186.43 | 172.88 | 167.92(-0.27) | 167.46(-0.07) | 166.9(-0.36) | 165.84 | -1.3 | | -40 | 13(-2.4) | -50 | [-14] | [-31] | [-12] | -53 | 41 | DT | -0.5 | OpenShort | | (-17) | -19 | -18 | -11 | -20 | -1,22 | 16 | | 5 | May/20 | 12 | 186.43 | 172.88 | 168.37(-0.23) | 167.57(0.06) | 167.5(-0.26) | 166.36 | -1.2 | | -40 | 15(-1.6) | -50 | [-12] | [-21] | [-9] | -39 | 28 | DT | -0.5 | OpenShort | | (-16) | -14 | -5 | -11 | -20 | -0.8,31 | 16 | | | | |
| 6 | May/20 | 11 | 186.43 | 172.88 | 168.76(-0.22) | 167.47(0.01) | 167.94(-0.15) | 166.5 | -1.2 | | -40 | 17(-1) | -50 | [-12] | [-17] | [-11] | -28 | 33 | DT | -0.5 | OpenShort | | (-14) | -8 | -21 | -3 | -20 | -0.8,42 | 16 | | 7 | May/20 | 10 | 186.43 | 172.88 | 169.14(-0.19) | 167.46(0.03) | 168.2(-0.07) | 167.08 | -1.2 | | -40 | 18(-0.7) | -50 | [-10] | [-12] | [-22] | -21 | 35 | DT | -0.4 | OpenShort | | (-13) | -4 | -63 | 4 | -20 | -0.7,47 | 16 | | 8 | May/20 | 9 | 186.43 | 172.88 | 169.46(-0.11) | 167.41(0.14) | 168.31(0.17) | 168.85 | -1.1 | | -40 | 18(-0.5) | -50 | [-6] | [5] | [7] | -6 | 98 | UR | 0.2 | SmallShort? | | (-8) | 9 | 7 | 13 | 20 | -0.2,49 | 16 | | 9 | May/19 | 15 | 188.5 | 174.47 | 169.65(-0.11) | 167.18(0.06) | 168.03(0.25) | 168.65 | -1.2 | | -43 | 19(0.1) | -50 | [-6] | [6] | [5] | -20 | 95 | UR | 0.2 | SmallShort? | | (-8) | 13 | -1 | 10 | 20 | -0.3,38 | 14 | | 10 | May/19 | 14 | 188.5 | 174.47 | 169.84(-0.11) | 167.08(-0.01) | 167.61(0.38) | 168.66 | -1.2 | | -43 | 19(-0.2) | -40 | [-6] | [11] | [19] | -33 | 111 | UR | 0.3 | SmallShort | | (-7) | 20 | 36 | 9 | 20 | -0.4,27 | 14 | | | | |
| 11 | May/19 | 13 | 188.5 | 174.47 | 170.02(-0.16) | 167.09(-0.14) | 166.97(0.15) | 167.64 | -1.2 | | -43 | 19(0) | -50 | [-8] | [-5] | [5] | -45 | 35 | DP | 0.2 | OpenShort | | (-8) | 8 | -2 | 11 | 20 | -0.7,23 | 14 | | 12 | May/19 | 12 | 188.5 | 174.47 | 170.29(-0.12) | 167.32(-0.2) | 166.72(0.14) | 167.7 | -1.2 | | -43 | 19(0.2) | -50 | [-6] | [-7] | [10] | -50 | -12 | DP | 0.3 | OpenShort | | (-10) | 7 | 7 | 15 | 20 | -0.8,20 | 14 | | 13 | May/19 | 11 | 188.5 | 174.47 | 170.49(-0.13) | 167.65(-0.44) | 166.48(0.08) | 167.5 | -1.3 | | -43 | 19(0.4) | -50 | [-7] | [-16] | [19] | -61 | -47 | DP | 0.3 | OpenShort | | (-8) | 4 | 30 | 12 | 20 | -0.9,12 | 14 | | 14 | May/19 | 10 | 188.5 | 174.47 | 170.71(-0.15) | 168.39(-0.46) | 166.34(-0.1) | 166.66 | -1.3 | | -43 | 18(0.8) | -50 | [-8] | [-27] | [17] | -79 | -129 | DP | 0.1 | OpenShort | | (-10) | -5 | 41 | 8 | 20 | -1.3,4 | 14 | | 15 | May/19 | 9 | 188.5 | 174.47 | 170.96(-0.19) | 169.17(-0.52) | 166.51(-0.41) | 165.51 | -1.4 | | -43 | 18(1.7) | -50 | [-10] | [-45] | [-11] | -95 | -243 | DT | -0.3 | OpenShort? | | (-11) | -22 | -26 | 5 | -20 | -1.8,0 | 14 | | | | |
| 16 | May/18 | 15 | 190.85 | 176.39 | 171.29(-0.2) | 170.05(-0.45) | 167.2(-0.43) | 166.22 | -1.5 | | -45 | 16(1.5) | -50 | [-11] | [-46] | [-9] | -98 | -218 | DT | -0.4 | OpenShort? | | (-10) | -23 | -14 | 4 | -20 | -1.9,0 | 10 | | 17 | May/18 | 14 | 190.85 | 176.39 | 171.64(-0.27) | 170.82(-0.4) | 167.92(-0.54) | 166.62 | -1.4 | | -45 | 14(0.8) | -50 | [-14] | [-52] | [-7] | -103 | -171 | DT | -0.5 | CloseShort | | (-12) | -28 | -2 | 2 | -20 | -2.1,0 | 10 | | 18 | May/18 | 13 | 190.85 | 176.39 | 172.11(-0.18) | 171.51(-0.35) | 168.84(-0.94) | 166.67 | -1.4 | | -45 | 14(2.1) | -50 | [-10] | [-70] | [-24] | -110 | -369 | DT | -0.9 | HoldShort | | (-17) | -50 | -36 | -9 | -20 | -2.4,0 | 10 | | 19 | May/18 | 12 | 190.85 | 176.39 | 172.42(-0.15) | 172.12(-0.28) | 170.44(-0.81) | 167.69 | -1.4 | | -45 | 12(2) | -50 | [-8] | [-61] | [-27] | -110 | -317 | DT | -1.4 | HoldShort | | (-10) | -43 | -42 | -21 | -20 | -2.4,0 | 10 | | 20 | May/18 | 11 | 190.85 | 176.39 | 172.68(-0.17) | 172.61(-0.2) | 171.84(-0.62) | 168.87 | -1.3 | | -45 | 10(1.2) | -50 | [-9] | [-49] | [-28] | -110 | -207 | DT | -1.9 | HoldShort | | (-7) | -33 | -31 | -53 | -20 | -2.4,0 | 10 | | | | |
| 21 | May/18 | 10 | 190.85 | 176.39 | 172.97(-0.15) | 172.96(-0.18) | 172.92(-0.47) | 169.76 | -1.3 | | -45 | 8(0.9) | -50 | [-8] | [-41] | [-30] | -84 | -161 | DT | -2.3 | HoldShort | | (-9) | -25 | -48 | -39 | -20 | -2.3,24 | 10 | | 22 | May/18 | 9 | 190.85 | 176.39 | 173.23(-0.14) | 173.28(-0.03) | 173.74(-0.26) | 171.13 | -1.2 | | -45 | 7(-0.4) | -50 | [-7] | [-26] | [-50] | -46 | -53 | DT | -2.1 | OpenShort? | | (-7) | -14 | -121 | -21 | -20 | -1.7,47 | 10 | | 23 | May/17 | 15 | 193.41 | 179.13 | 173.47(-0.02) | 173.34(0.18) | 174.19(0.25) | 174.7 | -1.1 | | -43 | 8(-0.5) | -40 | [-1] | [10] | [5] | 50 | 144 | UR | 0.4 | SmallShort? | | (-2) | 13 | 1 | 17 | 17 | 0.9,77 | 19 | | 24 | May/17 | 14 | 193.41 | 179.13 | 173.5(0.06) | 173.03(0.16) | 173.76(0.22) | 174.66 | -1.1 | | -43 | 8(0) | -10 | [3] | [9] | [10] | 33 | 65 | RG | 0.7 | Wait | | (-2) | 12 | 15 | 18 | 20 | 0.9,60 | 19 | | 25 | May/17 | 13 | 193.41 | 179.13 | 173.39(0.05) | 172.75(0.13) | 173.37(0.21) | 174.23 | -1.2 | | -43 | 8(0) | -10 | [3] | [8] | [10] | 16 | 53 | RG | 0.6 | Wait | | (4) | 12 | 13 | 20 | 20 | 0.6,51 | 19 | | | | |
| 26 | May/17 | 12 | 193.41 | 179.13 | 173.31(-0.01) | 172.52(0.03) | 173(0.11) | 173.84 | -1.2 | | -43 | 8(0) | -40 | [-1] | [-1] | [10] | -2 | 64 | DP | 0.6 | OpenShort | | (2) | 6 | 12 | 14 | 20 | 0.4,38 | 19 | | 27 | May/17 | 11 | 193.41 | 179.13 | 173.33(-0.03) | 172.46(-0.14) | 172.81(0.19) | 173.5 | -1.2 | | -43 | 8(-0.2) | -35 | [-2] | [-2] | [17] | -20 | 81 | DP | 0.5 | OpenShort | | (-1) | 10 | 26 | 13 | 20 | 0.1,28 | 19 | | 28 | May/17 | 10 | 193.41 | 179.13 | 173.39(-0.06) | 172.7(-0.01) | 172.48(0.1) | 172.74 | -1.3 | | -43 | 9(-0.1) | -50 | [-3] | [-3] | [2] | -44 | 39 | DP | 0.2 | OpenShort | | (-4) | 6 | 5 | 3 | 2 | -0.5,19 | 19 | | 29 | May/17 | 9 | 193.41 | 179.13 | 173.5(-0.06) | 172.72(-0.02) | 172.31(0.1) | 172.6 | -1.3 | | -43 | 9(-0.1) | -50 | [-3] | [-4] | [5] | -45 | 29 | DP | 0.2 | OpenShort? | | (-4) | 6 | 10 | 12 | -2 | -0.6,20 | 19 | | 30 | May/16 | 15 | 195.46 | 181.54 | 173.6(-0.03) | 172.75(-0.13) | 172.14(0.05) | 172.31 | -1.4 | | -42 | 9(0) | -50 | [-2] | [-10] | [-5] | -59 | -31 | DT | 0.1 | OpenShort? | | (-4) | 3 | -21 | 10 | 9 | -0.9,14 | 15 | | | | |
| 31 | May/16 | 14 | 195.46 | 181.54 | 173.66(-0.05) | 172.98(-0.11) | 172.05(-0.03) | 172.91 | -1.4 | | -42 | 9(-0.1) | -50 | [-3] | [-14] | [16] | -53 | -1 | DP | 0.6 | OpenShort | | (-1) | -2 | 36 | 11 | 20 | -0.5,10 | 15 | | 32 | May/16 | 13 | 195.46 | 181.54 | 173.75(-0.12) | 173.17(-0.25) | 172.1(-0.48) | 171.87 | -1.5 | | -42 | 9(0) | -50 | [-7] | [-44] | [-0] | -82 | -108 | DT | -0.2 | HoldShort | | (-5) | -26 | 3 | -9 | 1 | -1.3,1 | 15 | | 33 | May/16 | 12 | 195.46 | 181.54 | 173.96(-0.13) | 173.6(-0.21) | 172.93(-0.1) | 171.78 | -1.5 | | -42 | 9(-0.1) | -50 | [-7] | [-22] | [-5] | -90 | -34 | DT | -0.8 | HoldShort | | (-7) | -6 | 1 | -19 | -20 | -1.6,0 | 15 | | 34 | May/16 | 11 | 195.46 | 181.54 | 174.18(-0.15) | 173.96(-0.06) | 173.11(-0.17) | 171.76 | -1.5 | | -42 | 9(0.2) | -50 | [-8] | [-22] | [-14] | -85 | -41 | DT | -0.9 | HoldShort | | (-8) | -9 | -5 | -31 | -20 | -1.7,8 | 15 | | 35 | May/16 | 10 | 195.46 | 181.54 | 174.45(-0.17) | 174.06(-0.06) | 173.4(-0.37) | 171.92 | -1.5 | | -42 | 9(0) | -50 | [-9] | [-33] | [-21] | -55 | -78 | DT | -1.1 | OpenShort | | (-8) | -20 | -46 | 1 | -20 | -1.8,40 | 15 | | | | |
| 36 | May/16 | 9 | 195.46 | 181.54 | 174.75(-0.07) | 174.17(-0.02) | 174.04(-0.11) | 173.27 | -1.4 | | -42 | 9(-0.3) | -50 | [-4] | [-16] | [-31] | -33 | -41 | DT | -0.6 | OpenShort? | | (-8) | -6 | -89 | 4 | -18 | -1.1,45 | 15 | | 37 | May/13 | 15 | 197.47 | 184.49 | 174.88(-0.05) | 174.2(0.09) | 174.23(0.02) | 175.9 | -1.4 | | -40 | 9(-1.4) | -15 | [-3] | [-5] | [40] | 9 | 110 | DP | 1.2 | OpenShort? | | (-1) | 1 | 105 | 4 | 20 | 0.7,41 | 15 | | 38 | May/13 | 14 | 197.47 | 184.49 | 174.97(-0.19) | 174.04(-0.14) | 174.2(-0.37) | 172.85 | -1.6 | | -40 | 10(-0.7) | -50 | [-11] | [-35] | [-6] | -57 | -29 | DT | -0.8 | OpenShort | | (-9) | -21 | -1 | -19 | -20 | -1.3,26 | 15 | | 39 | May/13 | 13 | 197.47 | 184.49 | 175.3(-0.17) | 174.29(-0.1) | 174.85(0.06) | 172.89 | -1.6 | | -40 | 11(-0.5) | -50 | [-10] | [-10] | [-25] | -46 | 35 | DT | -1.2 | OpenShort | | (-11) | 3 | -60 | -14 | -20 | -1.4,39 | 15 | | 40 | May/13 | 12 | 197.47 | 184.49 | 175.59(-0.1) | 174.47(0.07) | 174.74(0.24) | 174.63 | -1.5 | | -40 | 12(-0.4) | -50 | [-6] | [6] | [-2] | -3 | 101 | RG | -0.1 | Wait | | (-8) | 13 | -10 | 10 | -6 | -0.5,60 | 15 | | | | |
| 41 | May/13 | 11 | 197.47 | 184.49 | 175.76(-0.04) | 174.35(0.01) | 174.32(0.08) | 174.92 | -1.5 | | -40 | 12(0) | -50 | [-2] | [-4] | [-6] | 1 | 5 | DT | 0.3 | OpenShort | | (-5) | 5 | -39 | 31 | 20 | -0.5,63 | 15 | | 42 | May/13 | 10 | 197.47 | 184.49 | 175.83(-0.01) | 174.34(0.01) | 174.18(0.16) | 176.08 | -1.4 | | -40 | 12(0) | -30 | [-1] | [1] | [16] | -4 | 57 | UR | 1 | SmallShort | | (-1) | 9 | 17 | 28 | 20 | 0.1,44 | 15 | | 43 | May/13 | 9 | 197.47 | 184.49 | 175.85(-0.06) | 174.32(-0.05) | 173.9(0.1) | 175.59 | -1.4 | | -40 | 12(-0.4) | -15 | [-3] | [-5] | [44] | -32 | 71 | DP | 0.9 | OpenShort? | | (-2) | 6 | 113 | 11 | 20 | -0.1,21 | 15 | | 44 | May/12 | 15 | 199.39 | 187.21 | 175.96(-0.22) | 174.4(-0.27) | 173.72(-0.3) | 172.32 | -1.8 | | -40 | 12(-0.2) | -50 | [-12] | [-38] | [-8] | -93 | -74 | DT | -0.7 | HoldShort? | | (-10) | -17 | -10 | -11 | -20 | -1.9,5 | 16 | | 45 | May/12 | 14 | 199.39 | 187.21 | 176.34(-0.18) | 174.87(-0.26) | 174.24(-0.09) | 172.61 | -1.8 | | -40 | 13(0.8) | -50 | [-10] | [-26] | [-23] | -88 | -60 | DT | -0.9 | HoldShort | | (-13) | -5 | -57 | -7 | -20 | -2,12 | 16 | | | | |
| 46 | May/12 | 13 | 199.39 | 187.21 | 176.65(-0.16) | 175.33(-0.13) | 174.4(-0.05) | 174.26 | -1.7 | | -40 | 12(-0.4) | -50 | [-9] | [-20] | [-4] | -65 | -2 | DT | -0.1 | OpenShort | | (-8) | -3 | -13 | 5 | -10 | -1.4,20 | 16 | | 47 | May/12 | 12 | 199.39 | 187.21 | 176.93(-0.13) | 175.56(-0.2) | 174.49(-0.16) | 174.62 | -1.7 | | -40 | 12(0.3) | -50 | [-7] | [-27] | [1] | -61 | -44 | DP | 0.1 | OpenShort | | (-10) | -9 | -6 | 16 | 0 | -1.3,22 | 16 | | 48 | May/12 | 11 | 199.39 | 187.21 | 177.16(-0.11) | 175.92(-0.22) | 174.77(-0.17) | 174.8 | -1.7 | | -40 | 12(0.2) | -50 | [-6] | [-28] | [-2] | -68 | -68 | DT | 0 | OpenShort | | (-7) | -10 | 4 | -23 | 5 | -1.3,15 | 16 | | 49 | May/12 | 10 | 199.39 | 187.21 | 177.36(-0.15) | 176.3(-0.22) | 175.06(-0.21) | 174.7 | -1.7 | | -40 | 12(-0.3) | -50 | [-8] | [-31] | [8] | -81 | -58 | DP | -0.2 | OpenShort | | (-8) | -12 | 40 | -27 | -14 | -1.5,7 | 16 | | 50 | May/12 | 9 | 199.39 | 187.21 | 177.63(-0.22) | 176.69(-0.28) | 175.42(-0.48) | 173.53 | -1.7 | | -40 | 12(1) | -50 | [-12] | [-49] | [-27] | -108 | -136 | DT | -1.1 | CloseShort? | | (-12) | -27 | -45 | -36 | -20 | -2.3,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|