|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.2200 One month high (close): $177.2900
PEP Daily Change: 2.15% Daily StdDev 1.58% PEP EMA_5_Trend: -1.15% 10Minute StdDev: $2.3468
Latest Price : $165.58(2.15%) | Wed. May 25, 2022($1.3) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2.4) Fri. May 20, 2022($1) Thu. May 19, 2022($3.9) Wed. May 18, 2022($4.4) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 170.25 | 168.62 | 162.27(-0.12) | 161.47(0.24) | 161.79(0.49) | 164.36 | -1.4 | | -8 | 45(-8.4) | -40 | [-8] | [34] | [48] | 35 | 333 | UR | 1.3 | SmallShort? | | (-5) | 31 | 111 | 32 | 20 | 1.1,57 | 49 | Sample size 41 Avg positive next hour return: 0.61%(63%) Avg negative next hour return: -0.29%(37%)
Daily Trend: %
Up Forces:
Down Forces: 162.27(hourly_sma_20 -1.27%)
Support Levels: 161.47(weak_hourly_sma_10 -1.76%)
Resistance Levels: 168.62(daily_ema_10 2.59%) 170.25(daily_ema_20 3.58%)
|
| | | 2 | May/20 | 15 | 170.66 | 169.25 | 162.47(-0.27) | 161.09(0.06) | 161(0.17) | 161.99 | -2.1 | | -9 | 54(-16.8) | -50 | [-17] | [5] | [15] | -8 | 231 | UR | 0.4 | SmallShort? | | (-15) | 11 | 27 | 21 | 20 | -0.2,47 | 44 | | 3 | May/20 | 14 | 170.66 | 169.25 | 162.91(-0.39) | 160.99(0.01) | 160.73(-0.04) | 161.42 | -2.2 | | -9 | 70(-21) | -50 | [-25] | [-12] | [10] | -47 | 235 | DP | 0.2 | OpenShort | | (-24) | -3 | 23 | 8 | 15 | -0.5,16 | 44 | | 4 | May/20 | 13 | 170.66 | 169.25 | 163.55(-0.4) | 160.97(-0.01) | 160.79(-0.1) | 160.93 | -2.3 | | -9 | 91(-13.1) | -50 | [-26] | [-17] | [8] | -62 | 159 | DP | 0 | OpenShort | | (-33) | -7 | 25 | 1 | -1 | -0.7,6 | 44 | | 5 | May/20 | 12 | 170.66 | 169.25 | 164.2(-0.42) | 160.98(-0.02) | 160.95(-0.12) | 160.4 | -2.4 | | -9 | 104(-9.8) | -50 | [-27] | [-19] | [-1] | -71 | 103 | DT | -0.1 | OpenShort | | (-33) | -8 | 5 | -4 | -20 | -0.9,2 | 44 | | | | |
| 6 | May/20 | 11 | 170.66 | 169.25 | 164.89(-0.43) | 161.02(-0.23) | 161.15(-0.02) | 160.29 | -2.5 | | -9 | 114(-6.9) | -50 | [-28] | [-19] | [-5] | -70 | 82 | DT | -0.2 | OpenShort | | (-34) | -1 | -18 | -0 | 18 | -1,5 | 44 | | 7 | May/20 | 10 | 170.66 | 169.25 | 165.6(-0.41) | 161.39(-0.25) | 161.19(-0.05) | 160.67 | -2.4 | | -9 | 121(-5.4) | -50 | [-27] | [-22] | [-15] | -66 | 39 | DT | -0.1 | OpenShort | | (-33) | -3 | -52 | 3 | 19 | -1,9 | 44 | | 8 | May/20 | 9 | 170.66 | 169.25 | 166.29(-0.39) | 161.8(-0.19) | 161.27(0.06) | 161.79 | -2.1 | | -9 | 127(-4.6) | -50 | [-25] | [-12] | [6] | -59 | 76 | DP | 0.1 | OpenShort? | | (-31) | 4 | 5 | 8 | 20 | -0.8,11 | 44 | | 9 | May/19 | 15 | 171.21 | 170.16 | 166.94(-0.35) | 162.1(-0.26) | 161.17(0.11) | 161.68 | -2.5 | | -9 | 131(-15.4) | -50 | [-23] | [-11] | [10] | -69 | 2 | DP | 0.1 | OpenShort? | | (-31) | 7 | 17 | 4 | 20 | -1,6 | 38 | | 10 | May/19 | 14 | 171.21 | 170.16 | 167.52(-0.42) | 162.52(-0.33) | 160.99(0.08) | 161.33 | -2.6 | | -9 | 147(-1.8) | -50 | [-27] | [-17] | [16] | -75 | 2 | DP | 0.1 | OpenShort | | (-29) | 5 | 42 | 4 | 16 | -1.1,3 | 38 | | | | |
| 11 | May/19 | 13 | 171.21 | 170.16 | 168.22(-0.47) | 163.05(-0.49) | 160.86(-0.47) | 160.45 | -2.8 | | -9 | 148(2.2) | -50 | [-30] | [-58] | [-9] | -83 | -162 | DT | -0.1 | OpenShort | | (-36) | -30 | -27 | 4 | -14 | -1.4,2 | 38 | | 12 | May/19 | 12 | 171.21 | 170.16 | 169.01(-0.42) | 163.86(-0.58) | 161.62(-0.43) | 161.02 | -2.7 | | -9 | 146(3.1) | -50 | [-27] | [-57] | [-2] | -82 | -206 | DT | -0.1 | OpenShort | | (-35) | -28 | -12 | 8 | 8 | -1.4,3 | 38 | | 13 | May/19 | 11 | 171.21 | 170.16 | 169.73(-0.42) | 164.82(-0.8) | 162.31(-0.47) | 161.28 | -2.6 | | -9 | 143(6.9) | -50 | [-27] | [-67] | [6] | -88 | -244 | DP | -0.2 | OpenShort | | (-34) | -30 | 12 | 3 | 14 | -1.6,2 | 38 | | 14 | May/19 | 10 | 171.21 | 170.16 | 170.45(-0.41) | 166.15(-0.76) | 163.07(-0.63) | 161.02 | -2.7 | | -9 | 136(10.2) | -50 | [-26] | [-76] | [1] | -94 | -336 | DP | -0.4 | OpenShort | | (-33) | -40 | 17 | 2 | -20 | -1.8,1 | 38 | | 15 | May/19 | 9 | 171.21 | 170.16 | 171.15(-0.4) | 167.43(-0.79) | 164.1(-0.69) | 160.67 | -2.8 | | -9 | 126(15.3) | -50 | [-26] | [-80] | [-60] | -105 | -417 | DT | -0.7 | HoldShort? | | (-33) | -44 | -153 | 2 | -20 | -2.2,0 | 38 | | | | |
| 16 | May/18 | 15 | 171.93 | 171.16 | 171.84(-0.3) | 168.77(-0.61) | 165.24(-0.51) | 163.98 | -2.6 | | -8 | 111(-12.1) | -50 | [-19] | [-61] | [-16] | -98 | -315 | DT | -0.3 | HoldShort? | | (-24) | -33 | -33 | 4 | -20 | -1.9,0 | 34 | | 17 | May/18 | 14 | 171.93 | 171.16 | 172.36(-0.25) | 169.8(-0.59) | 166.09(-0.75) | 164.69 | -2.3 | | -8 | 123(14.1) | -50 | [-16] | [-75] | [-7] | -100 | -387 | DT | -0.4 | HoldShort | | (-23) | -48 | -4 | 8 | -20 | -2,0 | 34 | | 18 | May/18 | 13 | 171.93 | 171.16 | 172.8(-0.2) | 170.8(-0.58) | 167.34(-1.13) | 164.77 | -2.3 | | -8 | 109(17.1) | -50 | [-13] | [-99] | [-32] | -110 | -530 | DT | -0.8 | HoldShort | | (-20) | -72 | -65 | 1 | -20 | -2.4,0 | 34 | | 19 | May/18 | 12 | 171.93 | 171.16 | 173.15(-0.16) | 171.79(-0.42) | 169.25(-0.88) | 166.2 | -1.8 | | -8 | 92(14.4) | -50 | [-10] | [-77] | [-19] | -110 | -450 | DT | -1.1 | HoldShort | | (-13) | -56 | -17 | -12 | -20 | -2.4,0 | 34 | | 20 | May/18 | 11 | 171.93 | 171.16 | 173.43(-0.17) | 172.51(-0.52) | 170.76(-0.91) | 166.56 | -1.7 | | -8 | 77(18.7) | -50 | [-11] | [-82] | [-43] | -123 | -449 | DT | -1.8 | HoldShort | | (-13) | -58 | -76 | -43 | -20 | -2.9,0 | 34 | | | | |
| 21 | May/18 | 10 | 171.93 | 171.16 | 173.72(-0.11) | 173.42(-0.46) | 172.33(-0.75) | 168.25 | -1.2 | | -8 | 58(14.1) | -50 | [-7] | [-69] | [-54] | -112 | -375 | DT | -2.2 | HoldShort | | (-8) | -48 | -116 | -37 | -20 | -3,13 | 34 | | 22 | May/18 | 9 | 171.93 | 171.16 | 173.92(0.01) | 174.23(-0.23) | 173.64(-0.35) | 170.86 | -0.3 | | -8 | 44(-0.2) | -50 | [1] | [-34] | [-61] | -75 | -262 | DR | -2 | HoldShort? | | (-2) | -22 | -149 | -33 | -20 | -2.2,30 | 34 | | 23 | May/17 | 15 | 172.55 | 172.25 | 173.91(0.12) | 174.64(-0.06) | 174.25(-0.03) | 174.3 | 0.7 | | 2 | 45(-20.6) | 50 | [8] | [0] | [5] | 6 | -88 | UT | 0 | OpenLong? | | (7) | -2 | 19 | -8 | 0 | 0.3,48 | 48 | | 24 | May/17 | 14 | 172.55 | 172.25 | 173.7(0.1) | 174.74(-0.08) | 174.3(0.02) | 173.86 | 0.5 | | 2 | 65(-8.1) | 35 | [7] | [3] | [-9] | -1 | -82 | CR | -0.3 | HoldShort | | (8) | 2 | -16 | -12 | -20 | 0.1,47 | 48 | | 25 | May/17 | 13 | 172.55 | 172.25 | 173.52(0.14) | 174.88(-0.02) | 174.26(-0.14) | 174.22 | 0.7 | | 2 | 73(-7.9) | 40 | [10] | [-6] | [-4] | 23 | -132 | DR | -0 | OpenShort | | (10) | -10 | -4 | -7 | -20 | 0.4,63 | 48 | | | | |
| 26 | May/17 | 12 | 172.55 | 172.25 | 173.28(0.15) | 174.91(-0.02) | 174.51(-0.19) | 174.31 | 0.7 | | 2 | 81(-7.6) | 30 | [11] | [-10] | [-7] | 31 | -133 | DR | -0.1 | OpenShort | | (11) | -14 | -13 | -3 | -20 | 0.5,68 | 48 | | 27 | May/17 | 11 | 172.55 | 172.25 | 173.02(0.17) | 174.94(0.09) | 174.84(-0.1) | 174.6 | 0.8 | | 2 | 89(-4.8) | 30 | [13] | [1] | [-6] | 34 | -101 | CR | -0.1 | HoldShort | | (13) | -7 | -3 | -16 | -20 | 0.7,66 | 48 | | 28 | May/17 | 10 | 172.55 | 172.25 | 172.73(0.17) | 174.79(0.17) | 175.01(-0.08) | 174.67 | 0.9 | | 2 | 94(-4.5) | 50 | [13] | [6] | [12] | 44 | -76 | UT | -0.1 | OpenLong | | (13) | -6 | 53 | -15 | -20 | 0.8,74 | 48 | | 29 | May/17 | 9 | 172.55 | 172.25 | 172.44(0.1) | 174.5(0.07) | 175.15(-0.21) | 173.45 | 0.4 | | 2 | 98(-2.2) | -20 | [7] | [-9] | [-37] | 40 | -89 | DR | -0.7 | OpenShort? | | (11) | -16 | -88 | -18 | -20 | 0.4,80 | 48 | | 30 | May/16 | 15 | 172.46 | 171.62 | 172.27(0.14) | 174.37(0.2) | 175.52(0.11) | 175.49 | 1.2 | | 2 | 100(4.3) | 45 | [10] | [21] | [-6] | 81 | 79 | CR | -0 | OpenShort? | | (13) | 8 | -17 | -6 | 3 | 1.3,98 | 51 | | | | |
| 31 | May/16 | 14 | 172.46 | 171.62 | 172.03(0.15) | 174.02(0.24) | 175.32(0.16) | 175.87 | 1.4 | | 2 | 96(6.3) | 50 | [11] | [26] | [5] | 90 | 113 | UT | 0.2 | OpenLong | | (12) | 12 | 10 | -4 | 20 | 1.6,100 | 51 | | 32 | May/16 | 13 | 172.46 | 171.62 | 171.78(0.13) | 173.61(0.24) | 175.04(0.26) | 175.65 | 1.3 | | 2 | 90(7.7) | 50 | [10] | [33] | [6] | 95 | 167 | UT | 0.3 | OpenLong | | (11) | 19 | 11 | -3 | 20 | 1.8,100 | 51 | | 33 | May/16 | 12 | 172.46 | 171.62 | 171.56(0.13) | 173.19(0.31) | 174.58(0.43) | 175.41 | 1.2 | | 2 | 82(8.3) | 50 | [10] | [49] | [6] | 98 | 199 | UT | 0.4 | OpenLong | | (9) | 32 | 13 | -4 | 20 | 1.9,100 | 51 | | 34 | May/16 | 11 | 172.46 | 171.62 | 171.33(0.12) | 172.66(0.3) | 173.84(0.37) | 175.11 | 1.1 | | 2 | 74(9) | 50 | [9] | [44] | [11] | 103 | 192 | UT | 0.7 | HoldLong | | (10) | 27 | 23 | 1 | 20 | 2.1,100 | 51 | | 35 | May/16 | 10 | 172.46 | 171.62 | 171.13(0.08) | 172.14(0.3) | 173.2(0.3) | 174.57 | 0.9 | | 2 | 65(8.6) | 50 | [6] | [38] | [7] | 105 | 195 | UT | 0.9 | HoldLong | | (8) | 22 | 5 | 11 | 20 | 2.2,100 | 51 | | | | |
| 36 | May/16 | 9 | 172.46 | 171.62 | 170.99(0.1) | 171.62(0.3) | 172.69(0.3) | 174.44 | 0.8 | | 2 | 56(9.1) | 50 | [7] | [38] | [22] | 110 | 175 | UT | 1.3 | HoldLong? | | (6) | 22 | 49 | 10 | 20 | 2.5,97 | 51 | | 37 | May/13 | 15 | 172.21 | 170.87 | 170.82(0.07) | 171.1(0.25) | 172.18(0.24) | 173.31 | 0.5 | | -2 | 47(5.9) | 40 | [5] | [29] | [26] | 100 | 139 | UT | 1 | HoldLong? | | (6) | 18 | 65 | 6 | 20 | 2.2,95 | 50 | | 38 | May/13 | 14 | 172.21 | 170.87 | 170.7(0.01) | 170.67(0.17) | 171.77(0.17) | 171.83 | -0.2 | | -2 | 41(0.6) | 0 | [1] | [20] | [1] | 73 | 102 | RG | 0.1 | Wait | | (2) | 13 | -4 | 6 | 12 | 1.1,95 | 50 | | 39 | May/13 | 13 | 172.21 | 170.87 | 170.68(0.02) | 170.38(0.12) | 171.48(0.23) | 171.92 | -0.1 | | -2 | 40(1.2) | -5 | [2] | [23] | [3] | 79 | 107 | RG | 0.4 | Wait | | (2) | 17 | -8 | 17 | 20 | 1.3,96 | 50 | | 40 | May/13 | 12 | 172.21 | 170.87 | 170.65(0.01) | 170.18(0.09) | 171.08(0.31) | 172.11 | -0 | | -2 | 39(0.7) | 20 | [1] | [28] | [16] | 81 | 156 | UT | 1.1 | HoldLong | | (2) | 23 | 17 | 35 | 20 | 1.5,93 | 50 | | | | |
| 41 | May/13 | 11 | 172.21 | 170.87 | 170.64(0.01) | 170.03(0.05) | 170.55(0.31) | 171.71 | -0.2 | | -2 | 39(0.6) | 25 | [1] | [26] | [15] | 55 | 126 | UT | 1.2 | OpenLong | | (-1) | 23 | 14 | 34 | 20 | 1.1,77 | 50 | | 42 | May/13 | 10 | 172.21 | 170.87 | 170.62(-0.01) | 169.94(0.01) | 170.02(0.28) | 171.41 | -0.3 | | -2 | 38(-1.1) | 20 | [-1] | [22] | [27] | 29 | 131 | UR | 1.5 | SmallShort | | (0) | 21 | 52 | 32 | 20 | 0.9,56 | 50 | | 43 | May/13 | 9 | 172.21 | 170.87 | 170.64(-0.06) | 169.93(-0.03) | 169.54(0.17) | 170.25 | -0.8 | | -2 | 39(-2.3) | -15 | [-5] | [11] | [9] | -25 | 82 | UR | 0.7 | SmallShort? | | (-4) | 13 | 14 | 21 | 17 | -0.4,35 | 50 | | 44 | May/12 | 15 | 172.12 | 170.63 | 170.74(-0.12) | 169.98(-0.08) | 169.26(-0.02) | 169.94 | -0.9 | | -7 | 41(-8) | -50 | [-9] | [-9] | [11] | -47 | 63 | DP | 0.7 | OpenShort? | | (-5) | -2 | 21 | 16 | 15 | -0.8,23 | 48 | | 45 | May/12 | 14 | 172.12 | 170.63 | 170.95(-0.08) | 170.12(-0.14) | 169.29(-0.12) | 169.47 | -1.1 | | -7 | 49(0.6) | -45 | [-6] | [-18] | [9] | -66 | -40 | DP | 0.2 | OpenShort | | (-10) | -9 | 17 | 16 | 2 | -1.2,14 | 48 | | | | |
| 46 | May/12 | 13 | 172.12 | 170.63 | 171.08(-0.09) | 170.35(-0.11) | 169.49(-0.21) | 169.08 | -1.3 | | -7 | 49(2.8) | -50 | [-7] | [-24] | [-2] | -87 | -83 | DT | -0.3 | OpenShort | | (-8) | -16 | -1 | 4 | -20 | -1.7,6 | 48 | | 47 | May/12 | 12 | 172.12 | 170.63 | 171.24(-0.09) | 170.53(-0.12) | 169.85(-0.28) | 169.1 | -1.2 | | -7 | 46(4.7) | -50 | [-7] | [-30] | [0] | -95 | -100 | DT | -0.7 | OpenShort | | (-8) | -21 | 14 | -8 | -20 | -1.9,3 | 48 | | 48 | May/12 | 11 | 172.12 | 170.63 | 171.4(-0.07) | 170.74(-0.15) | 170.33(-0.24) | 168.8 | -1.4 | | -7 | 41(8) | -50 | [-5] | [-27] | [-27] | -115 | -139 | DT | -1.5 | HoldShort | | (-8) | -18 | -51 | -38 | -20 | -2.6,0 | 48 | | 49 | May/12 | 10 | 172.12 | 170.63 | 171.52(-0.01) | 171(-0.06) | 170.74(-0.09) | 169.94 | -0.9 | | -7 | 33(0.7) | -50 | [-1] | [-11] | [-17] | -99 | -102 | DT | -1 | HoldShort | | (-2) | -7 | -29 | -33 | -20 | -2,1 | 48 | | 50 | May/12 | 9 | 172.12 | 170.63 | 171.53(0.01) | 171.1(-0.1) | 170.9(-0.19) | 170.59 | -0.6 | | -7 | 33(-1.1) | -50 | [1] | [-20] | [-8] | -72 | -108 | DR | -0.4 | OpenShort? | | (0) | -14 | -11 | -24 | -5 | -1.2,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|