MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.1450

MGNI Daily Change: 0.14% Daily StdDev 5.56% MGNI EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $10.64(0.14%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	9	10.09	10.11	(0)	10.6(-0.09)	(0)	10.51	0.7	1	44(0.1)	10	[0]	[1]	[2]	-10	30	UR	0.3	SmallShort?	(2)	0	7	5	-19	0.1,38	55
Daily Trend: % Up Forces: Down Forces: 10.09(daily_ema_20 -4%) Support Levels: 10.11(weak_daily_ema_10 -3.81%) Resistance Levels: 10.6(weak_hourly_sma_10 0.86%)

2	May/20	15	10.11	9.95	10.48(0.1)	10.61(-0.19)	10.42(-0.86)	10.47	0.6	-1	44(0.9)	-15	[2]	[-16]	[-0]	-21	-309	RG	0.2	Wait?	(0)	-16	24	-11	-20	-0,29	53
3	May/20	14	10.11	9.95	10.47(-0.1)	10.63(-0.37)	10.51(-0.94)	10.34	0.4	-1	43(0.3)	-35	[-2]	[-20]	[-8]	-32	-246	DT	-0.6	OpenShort	(0)	-17	13	-30	-20	-0.5,31	53
4	May/20	13	10.11	9.95	10.47(0)	10.67(-0.28)	10.61(-0.93)	10.27	0.3	-1	43(0.5)	-45	[0]	[-18]	[-34]	-26	-420	DR	-1.3	OpenShort	(-2)	-17	-24	-40	-20	-0.8,44	53
5	May/20	12	10.11	9.95	10.47(0)	10.7(0.09)	10.71(-0.74)	10.4	0.5	-1	42(-0.3)	-50	[0]	[-11]	[-35]	13	-253	DR	-1.2	OpenShort	(2)	-13	-45	-27	-20	-0.3,70	53

6	May/20	11	10.11	9.95	10.48(0.19)	10.69(0.56)	10.79(-0.09)	10.65	0.9	-1	43(0.2)	-40	[3]	[5]	[-24]	58	-39	CR	-0.5	HoldShort	(2)	-2	-42	-12	-20	0.7,90	53
7	May/20	10	10.11	9.95	10.46(0.29)	10.63(0.76)	10.8(0.47)	10.89	1.3	-1	43(3.7)	10	[5]	[18]	[0]	93	247	RG	0.3	Wait	(6)	9	9	-2	-20	1.7,100	53
8	May/20	9	10.11	9.95	10.43(0.29)	10.55(0.67)	10.75(0.09)	10.84	1.2	-1	39(1.1)	20	[5]	[10]	[9]	93	138	UT	0.4	OpenLong?	(6)	2	9	-1	20	1.7,100	53
9	May/19	15	10.12	9.87	10.4(0.19)	10.48(0.67)	10.74(0.56)	10.79	1	-4	38(6.3)	-5	[3]	[17]	[5]	93	323	RG	0.2	Wait?	(6)	10	2	-2	20	1.7,100	58
10	May/19	14	10.12	9.87	10.38(0.39)	10.41(0.48)	10.68(0.95)	10.78	1	-4	31(1.2)	40	[7]	[23]	[18]	98	243	UT	0.5	OpenLong	(4)	17	14	2	20	1.9,100	58

11	May/19	13	10.12	9.87	10.34(0.19)	10.36(0.1)	10.58(1.05)	10.7	0.9	-4	30(1.8)	20	[3]	[20]	[17]	95	418	UT	0.6	OpenLong	(6)	19	0	14	20	1.8,100	58
12	May/19	12	10.12	9.87	10.32(0.19)	10.35(0.39)	10.47(1.26)	10.7	0.9	-4	28(3.3)	25	[3]	[27]	[19]	100	485	UT	1.2	HoldLong	(6)	23	0	39	20	2,100	58
13	May/19	11	10.12	9.87	10.3(0.29)	10.31(0.29)	10.34(1.17)	10.7	0.9	-4	25(4.2)	30	[5]	[25]	[35]	92	390	UT	2.1	OpenLong	(4)	21	31	53	20	2.4,82	58
14	May/19	10	10.12	9.87	10.27(0.1)	10.28(0.19)	10.22(0.79)	10.53	0.6	-4	21(1.5)	25	[2]	[16]	[32]	53	339	UT	2.2	OpenLong	(4)	14	44	40	20	1.9,55	58
15	May/19	9	10.12	9.87	10.26(-0.19)	10.26(-0.1)	10.22(0)	10.29	0.3	-4	19(-1.9)	-10	[-3]	[-2]	[17]	-18	208	DP	1.2	OpenShort?	(0)	0	32	14	20	0.2,27	58

16	May/18	15	10.15	9.87	10.28(-0.1)	10.27(-0.19)	10.14(-0.88)	10.12	-0	-7	21(3.6)	-50	[-2]	[-19]	[-7]	-66	-270	DT	-0.1	OpenShort?	(-4)	-16	6	-14	-20	-1.1,12	51
17	May/18	14	10.15	9.87	10.29(-0.29)	10.29(-0.19)	10.23(-0.39)	10.09	-0.1	-7	18(-0.7)	-50	[-5]	[-11]	[-9]	-67	-7	DT	-1	OpenShort	(-4)	-7	2	-23	-20	-1.4,18	51
18	May/18	13	10.15	9.87	10.32(-0.19)	10.31(-0.1)	10.27(-0.68)	10.08	-0.1	-7	18(0.8)	-50	[-3]	[-15]	[-20]	-60	-209	DT	-1.3	OpenShort	(-6)	-12	-13	-38	-20	-1.6,30	51
19	May/18	12	10.15	9.87	10.34(-0.19)	10.32(-0.29)	10.34(-0.39)	10.15	0	-7	18(0.4)	-50	[-3]	[-12]	[-17]	-24	-91	DT	-1.3	OpenShort	(-4)	-7	-24	-9	-20	-1.3,59	51
20	May/18	11	10.15	9.87	10.36(-0.1)	10.35(0.19)	10.38(-0.1)	10.28	0.2	-7	17(-0.3)	-50	[-2]	[-2]	[-23]	3	-7	DT	-0.7	OpenShort	(-2)	-2	-45	-10	-20	-0.6,68	51

21	May/18	10	10.15	9.87	10.37(0.19)	10.33(0.39)	10.39(0.39)	10.53	0.5	-7	18(0.4)	20	[3]	[10]	[24]	54	61	UT	1	OpenLong	(0)	7	44	14	20	1.1,76	51
22	May/18	9	10.15	9.87	10.37(0)	10.33(0)	10.35(-0.1)	10.29	0.2	-7	17(0.1)	-50	[0]	[-3]	[-13]	2	-86	DR	-0.4	OpenShort?	(0)	-2	-29	-2	-20	-0.4,62	51
23	May/17	15	10.25	9.92	10.35(0.1)	10.29(0.19)	10.36(0.58)	10.45	0.2	-5	17(0.4)	20	[2]	[13]	[14]	34	142	UT	0.7	OpenLong?	(2)	10	19	11	20	0.7,66	55
24	May/17	14	10.25	9.92	10.34(0.58)	10.29(0)	10.3(-0.19)	10.35	0.1	-5	17(-17.8)	40	[10]	[-0]	[5]	11	-561	UT	0.3	OpenLong	(2)	-3	0	1	20	0.1,58	55
25	May/17	13	10.25	9.92	10.28(0.69)	10.27(-0.19)	10.32(0.58)	10.35	0.1	-5	34(-12.5)	50	[12]	[12]	[8]	9	-428	UT	0.1	OpenLong	(11)	10	0	1	20	0.2,54	55

26	May/17	12	10.25	9.92	10.21(0.49)	10.27(0)	10.26(0.29)	10.35	0.1	-5	47(-5.9)	40	[9]	[8]	[5]	2	-237	UT	0.2	OpenLong	(13)	5	11	-12	20	0.3,44	55
27	May/17	11	10.25	9.92	10.16(0.49)	10.29(-0.39)	10.23(0.1)	10.29	0	-5	53(-3.6)	50	[9]	[1]	[14]	8	-294	UT	0.1	OpenLong	(11)	2	23	2	20	0.3,50	55
28	May/17	10	10.25	9.92	10.11(0.3)	10.33(-0.29)	10.22(-0.2)	10.17	-0.1	-5	56(-2.1)	-35	[5]	[-4]	[-21]	7	-259	DR	-0.1	OpenShort	(8)	-4	-51	-11	-20	0.1,54	55
29	May/17	9	10.25	9.92	10.08(0.6)	10.33(0)	10.24(0.29)	10.45	0.2	-5	59(-2.2)	50	[11]	[8]	[30]	39	-112	UT	0.4	OpenLong?	(10)	5	82	-1	20	0.7,71	55
30	May/16	15	10.3	9.87	10.02(0.6)	10.36(-0.48)	10.21(-0.97)	10.02	-0.3	-7	61(-6.9)	-35	[11]	[-19]	[-25]	1	-770	DR	-0.4	OpenShort?	(8)	-17	-41	-17	-20	0,51	49

31	May/16	14	10.3	9.87	9.96(0.61)	10.41(-0.1)	10.31(-0.48)	10.24	-0.1	-7	68(-3.6)	-15	[11]	[-7]	[-10]	39	-391	DR	-0.1	OpenShort	(15)	-8	4	-7	-20	0.5,76	49
32	May/16	13	10.3	9.87	9.9(0.61)	10.41(0)	10.36(-0.67)	10.22	-0.1	-7	71(-1.7)	-20	[11]	[-10]	[-13]	42	-392	DR	-0.2	OpenShort	(12)	-12	-6	-11	-20	0.5,79	49
33	May/16	12	10.3	9.87	9.84(0.51)	10.42(0.1)	10.43(-0.38)	10.25	-0.1	-7	73(-0.5)	-30	[9]	[-4]	[-18]	51	-135	DR	-0.3	OpenShort	(12)	-7	-13	-8	-20	0.6,86	49
34	May/16	11	10.3	9.87	9.79(0.31)	10.41(1.07)	10.47(-0.48)	10.32	0	-7	73(0.7)	-50	[5]	[2]	[-34]	61	147	CR	-0.2	HoldShort	(12)	-8	-38	-9	-20	0.8,91	49
35	May/16	10	10.3	9.87	9.76(0.51)	10.3(1.58)	10.52(0.19)	10.53	0.3	-7	73(3.4)	-5	[9]	[19]	[-6]	76	366	CR	0	OpenShort	(10)	3	13	-4	-20	1.2,96	49

36	May/16	9	10.3	9.87	9.71(0.41)	10.14(1.2)	10.5(0.19)	10.46	0.2	-7	69(2.6)	-25	[7]	[15]	[-12]	76	434	CR	-0.1	OpenShort?	(8)	3	-23	-7	-20	1.2,96	49
37	May/13	15	10.35	9.89	9.67(0.62)	10.02(1.31)	10.48(0.77)	10.59	0.3	-6	67(6.2)	50	[11]	[29]	[17]	89	562	UT	0.2	OpenLong?	(10)	14	26	-5	20	1.6,99	47
38	May/13	14	10.35	9.89	9.61(0.52)	9.89(0.92)	10.4(0.48)	10.45	0.1	-6	61(3.4)	25	[9]	[20]	[7]	89	498	UT	0.1	OpenLong	(10)	9	-13	-5	20	1.6,99	47
39	May/13	13	10.35	9.89	9.56(0.63)	9.8(1.24)	10.35(2.78)	10.52	0.2	-6	57(5.7)	50	[11]	[64]	[21]	98	1063	UT	0.3	OpenLong	(12)	49	4	3	20	1.9,100	47
40	May/13	12	10.35	9.89	9.5(0.74)	9.68(1.79)	10.07(2.97)	10.5	0.2	-6	51(6)	50	[13]	[73]	[31]	105	1050	UT	0.9	HoldLong	(12)	52	33	12	20	2.2,100	47

41	May/13	11	10.35	9.89	9.43(0.75)	9.51(1.49)	9.78(2.3)	10.32	-0	-6	45(3.4)	50	[13]	[58]	[36]	105	778	UT	1.3	HoldLong	(12)	41	11	42	20	2.2,100	47
42	May/13	10	10.35	9.89	9.36(0.86)	9.37(1.19)	9.56(2.03)	10.26	-0.1	-6	42(4.7)	50	[15]	[51]	[42]	90	630	UT	1.9	OpenLong	(16)	36	21	37	20	2.4,80	47
43	May/13	9	10.35	9.89	9.28(0.65)	9.26(0.98)	9.37(1.3)	10.15	-0.2	-6	37(6.3)	50	[12]	[36]	[111]	70	636	UT	2.3	OpenLong?	(17)	23	209	19	20	2.6,55	47
44	May/12	15	10.38	9.8	9.28(0)	9.17(-0.54)	9.25(-0.43)	9.15	-1.4	-12	31(0.3)	-40	[0]	[-15]	[13]	-20	-180	DP	-0.4	OpenShort?	(0)	-8	27	-17	20	-0.3,38	39
45	May/12	14	10.38	9.8	9.22(-0.11)	9.22(-0.65)	9.29(0.54)	9.02	-1.5	-12	31(0.4)	-50	[-2]	[1]	[-18]	-22	16	RG	-1	SmallLong	(0)	10	-44	-16	-11	-0.7,46	39

46	May/12	13	10.38	9.8	9.23(0.11)	9.28(-0.43)	9.24(0.65)	9.23	-1.3	-12	30(0)	-35	[2]	[6]	[-2]	13	52	CR	-0	HoldShort	(0)	12	-27	8	20	0,63	39
47	May/12	12	10.38	9.8	9.23(0)	9.32(-0.21)	9.18(0.22)	9.36	-1.1	-12	30(0)	-50	[0]	[-0]	[-0]	30	202	DT	0.7	OpenShort	(2)	4	-30	31	20	0.5,67	39
48	May/12	11	10.38	9.8	9.22(0.11)	9.34(0.21)	9.16(0.77)	9.51	-1	-12	30(0.9)	-5	[2]	[14]	[28]	25	394	RG	1.3	SmallShort	(4)	14	45	8	20	1.1,47	39
49	May/12	10	10.38	9.8	9.21(0.11)	9.32(-0.11)	9.09(-0.66)	9.29	-1.2	-12	29(0)	5	[2]	[-15]	[35]	-12	-177	RG	0.7	Wait	(-2)	-12	111	-4	-11	0.3,31	39
50	May/12	9	10.38	9.8	9.2(-0.22)	9.33(-0.32)	9.15(-1.82)	8.78	-1.8	-12	29(2)	-50	[-4]	[-40]	[-46]	-63	-685	DT	-1.4	OpenShort?	(-2)	-34	-47	-21	-20	-1.6,27	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI