|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6700 One month high (close): $178.6800
JBHT Daily Change: 0.97% Daily StdDev 2.63% JBHT EMA_5_Trend: -0.92% 10Minute StdDev: $2.648
Latest Price : $165.72(0.97%) | Wed. May 25, 2022($2.7) Tue. May 24, 2022($2.4) Mon. May 23, 2022($2.6) Fri. May 20, 2022($1.6) Thu. May 19, 2022($4.7) Wed. May 18, 2022($6.8) Tue. May 17, 2022($1.5) Mon. May 16, 2022($1.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 171.38 | 169.43 | 161.59(0.06) | 161.69(0.26) | 162.02(0.88) | 166.36 | -1.1 | | -5 | 38(4.2) | 10 | [2] | [37] | [53] | 89 | 443 | RG | 2.4 | SmallShort? | | (3) | 34 | 100 | 45 | 20 | 2.6,74 | 45 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.69(weak_hourly_sma_10 -2.81%) 161.59(weak_hourly_sma_20 -2.87%)
Resistance Levels: 169.43(daily_ema_10 1.85%) 171.38(daily_ema_20 3.02%)
|
| | | 2 | May/20 | 15 | 171.82 | 170.14 | 161.5(-0.16) | 161.27(0.14) | 160.6(0.26) | 162.53 | -2 | | -5 | 34(-11.9) | -35 | [-6] | [9] | [18] | 17 | 262 | UR | 1.2 | SmallShort? | | (-3) | 10 | 38 | 23 | 20 | 0.6,52 | 47 | | 3 | May/20 | 14 | 171.82 | 170.14 | 161.76(-0.53) | 161.05(0.13) | 160.18(-0.14) | 161.08 | -2.4 | | -5 | 46(-46.8) | -50 | [-20] | [-10] | [7] | -29 | 407 | DP | 0.4 | OpenShort | | (-9) | -5 | 23 | 6 | -20 | -0.3,29 | 47 | | 4 | May/20 | 13 | 171.82 | 170.14 | 162.63(-0.54) | 160.84(0.04) | 160.4(-0.19) | 160.2 | -2.6 | | -5 | 93(-23.3) | -50 | [-21] | [-14] | [-0] | -47 | 294 | DT | -0 | OpenShort | | (-26) | -7 | 9 | -0 | -20 | -0.6,18 | 47 | | 5 | May/20 | 12 | 171.82 | 170.14 | 163.51(-0.52) | 160.78(-0.03) | 160.7(-0.39) | 159.87 | -2.6 | | -5 | 116(-15.8) | -50 | [-20] | [-23] | [-1] | -52 | 161 | DT | -0.2 | OpenShort | | (-24) | -15 | 7 | -5 | -20 | -0.7,16 | 47 | | | | |
| 6 | May/20 | 11 | 171.82 | 170.14 | 164.37(-0.54) | 160.83(-0.27) | 161.33(-0.41) | 159.62 | -2.7 | | -5 | 132(-10.2) | -50 | [-21] | [-28] | [-6] | -47 | 105 | DT | -0.3 | OpenShort | | (-24) | -16 | -17 | -0 | -4 | -0.8,23 | 47 | | 7 | May/20 | 10 | 171.82 | 170.14 | 165.26(-0.48) | 161.27(-0.08) | 162(0.03) | 160.28 | -2.5 | | -5 | 142(-7.2) | -50 | [-18] | [-7] | [-19] | -46 | 139 | DT | -0.3 | OpenShort | | (-23) | 1 | -51 | 1 | -19 | -0.8,24 | 47 | | 8 | May/20 | 9 | 171.82 | 170.14 | 166.05(-0.42) | 161.4(0.06) | 161.95(0.42) | 162.24 | -2.1 | | -5 | 149(-6.7) | -35 | [-16] | [11] | [9] | -36 | 242 | UR | 0 | SmallShort? | | (-19) | 16 | 17 | 8 | 20 | -0.6,29 | 47 | | 9 | May/19 | 15 | 172.15 | 171.31 | 166.75(-0.46) | 161.31(-0.03) | 161.28(0.26) | 161.57 | -2.5 | | -5 | 156(-17.4) | -50 | [-18] | [2] | [-10] | -46 | 162 | RG | 0 | Wait? | | (-20) | 10 | -39 | 11 | 17 | -0.7,22 | 43 | | 10 | May/19 | 14 | 172.15 | 171.31 | 167.52(-0.32) | 161.36(-0.07) | 160.86(0.36) | 163.07 | -2.2 | | -5 | 173(-1.5) | -25 | [-12] | [6] | [14] | -50 | 101 | UR | 0.3 | SmallShort | | (-18) | 14 | 14 | 12 | 20 | -0.6,15 | 43 | | | | |
| 11 | May/19 | 13 | 172.15 | 171.31 | 168.05(-0.37) | 161.47(-0.15) | 160.29(-0.14) | 162.53 | -2.3 | | -5 | 175(-0.5) | -20 | [-14] | [-15] | [28] | -60 | -27 | DP | 0.3 | OpenShort | | (-15) | -5 | 63 | 9 | 20 | -0.7,8 | 43 | | 12 | May/19 | 12 | 172.15 | 171.31 | 168.67(-0.43) | 161.72(-0.45) | 160.52(-0.19) | 160.16 | -2.8 | | -5 | 175(3.6) | -50 | [-17] | [-23] | [13] | -78 | -155 | DP | -0 | OpenShort | | (-20) | -7 | 29 | 2 | 20 | -1.2,2 | 43 | | 13 | May/19 | 11 | 172.15 | 171.31 | 169.39(-0.49) | 162.45(-1.23) | 160.82(-0.38) | 159.07 | -3.1 | | -5 | 172(8.7) | -50 | [-19] | [-46] | [5] | -85 | -253 | DP | -0.2 | OpenShort | | (-20) | -15 | -10 | -2 | 20 | -1.4,0 | 43 | | 14 | May/19 | 10 | 172.15 | 171.31 | 170.22(-0.41) | 164.47(-1.06) | 161.43(-0.27) | 159.45 | -3 | | -5 | 163(9.1) | -50 | [-16] | [-38] | [-7] | -86 | -322 | DT | -0.3 | OpenShort | | (-20) | -10 | -27 | 3 | 18 | -1.6,4 | 43 | | 15 | May/19 | 9 | 172.15 | 171.31 | 170.92(-0.41) | 166.23(-1) | 161.87(-0.48) | 160.48 | -2.8 | | -5 | 154(9.9) | -50 | [-16] | [-45] | [-28] | -85 | -349 | DT | -0.2 | OpenShort? | | (-17) | -18 | -80 | 6 | -20 | -1.6,5 | 43 | | | | |
| 16 | May/18 | 15 | 172.75 | 172.87 | 171.63(-0.3) | 167.91(-0.79) | 162.65(-0.14) | 163.55 | -2.8 | | -4 | 144(-30.3) | -45 | [-12] | [-27] | [16] | -78 | -230 | DP | 0.1 | OpenShort? | | (-15) | -5 | 47 | 12 | -15 | -1.3,5 | 41 | | 17 | May/18 | 14 | 172.75 | 172.87 | 172.14(-0.44) | 169.24(-0.86) | 162.88(-0.73) | 161.76 | -3.3 | | -4 | 174(13.6) | -50 | [-17] | [-52] | [-7] | -94 | -370 | DT | -0.2 | OpenShort | | (-16) | -28 | 8 | 7 | -20 | -1.8,1 | 41 | | 18 | May/18 | 13 | 172.75 | 172.87 | 172.9(-0.42) | 170.7(-0.87) | 164.08(-2.04) | 161.45 | -3.4 | | -4 | 161(19.5) | -50 | [-16] | [-101] | [-22] | -103 | -740 | DT | -0.5 | HoldShort | | (-20) | -78 | -17 | -3 | -20 | -2.1,0 | 41 | | 19 | May/18 | 12 | 172.75 | 172.87 | 173.63(-0.46) | 172.2(-0.86) | 167.5(-1.85) | 162.09 | -3.2 | | -4 | 141(23.4) | -50 | [-18] | [-94] | [-41] | -113 | -662 | DT | -1.1 | HoldShort | | (-18) | -70 | -60 | -13 | -20 | -2.5,0 | 41 | | 20 | May/18 | 11 | 172.75 | 172.87 | 174.43(-0.41) | 173.7(-0.53) | 170.66(-1.46) | 164.39 | -2.5 | | -4 | 118(17.6) | -50 | [-16] | [-73] | [-36] | -115 | -540 | DT | -1.6 | HoldShort | | (-17) | -56 | -13 | -64 | -20 | -2.6,0 | 41 | | | | |
| 21 | May/18 | 10 | 172.75 | 172.87 | 175.15(-0.43) | 174.63(-0.61) | 173.18(-1.48) | 164.88 | -2.4 | | -4 | 100(30.5) | -50 | [-16] | [-75] | [-53] | -95 | -538 | DT | -2.5 | OpenShort | | (-18) | -56 | -69 | -50 | -20 | -3.1,33 | 41 | | 22 | May/18 | 9 | 172.75 | 172.87 | 175.9(-0.27) | 175.71(-0.35) | 175.78(-0.86) | 167.61 | -1.5 | | -4 | 70(20.6) | -50 | [-10] | [-45] | [-111] | -73 | -421 | DT | -3.5 | OpenShort? | | (-15) | -33 | -261 | -37 | -20 | -3.6,67 | 41 | | 23 | May/17 | 15 | 173.29 | 174.48 | 176.37(0.09) | 176.32(0.21) | 177.31(0.25) | 178.58 | 2.1 | | 4 | 49(-13.3) | 50 | [3] | [16] | [15] | 78 | 106 | UT | 0.8 | HoldLong? | | (1) | 10 | 25 | 18 | 20 | 1.3,95 | 58 | | 24 | May/17 | 14 | 173.29 | 174.48 | 176.22(0.19) | 175.95(0.21) | 176.86(0.07) | 177.55 | 1.7 | | 4 | 63(-15) | 50 | [8] | [11] | [6] | 55 | -92 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 15 | 20 | 0.9,82 | 58 | | 25 | May/17 | 13 | 173.29 | 174.48 | 175.88(0.26) | 175.59(0.14) | 176.74(0.38) | 177.27 | 1.6 | | 4 | 78(-23.3) | 50 | [11] | [23] | [7] | 37 | -82 | UT | 0.3 | OpenLong | | (9) | 16 | 8 | 8 | 20 | 0.7,69 | 58 | | | | |
| 26 | May/17 | 12 | 173.29 | 174.48 | 175.43(0.22) | 175.34(0.18) | 176.07(0.26) | 176.96 | 1.5 | | 4 | 101(-11.5) | 50 | [9] | [18] | [8] | 23 | -63 | UT | 0.4 | OpenLong | | (11) | 11 | 17 | 0 | 20 | 0.6,58 | 58 | | 27 | May/17 | 11 | 173.29 | 174.48 | 175.05(0.16) | 175.03(-0.05) | 175.62(0.14) | 176.24 | 1.2 | | 4 | 112(-7.3) | 50 | [7] | [8] | [4] | 11 | -52 | UT | 0.2 | OpenLong | | (9) | 6 | -5 | 8 | 20 | 0.4,51 | 58 | | 28 | May/17 | 10 | 173.29 | 174.48 | 174.77(0.19) | 175.12(0.02) | 175.38(0.19) | 176.45 | 1.3 | | 4 | 120(-6.3) | 50 | [8] | [12] | [1] | 13 | -41 | UT | 0.4 | OpenLong | | (8) | 8 | -9 | -1 | 20 | 0.6,48 | 58 | | 29 | May/17 | 9 | 173.29 | 174.48 | 174.43(0.16) | 175.08(-0.06) | 175.05(0.33) | 176.83 | 1.4 | | 4 | 126(-0.9) | 50 | [7] | [16] | [31] | 22 | 65 | UT | 0.6 | OpenLong? | | (9) | 14 | 71 | 2 | 20 | 0.8,52 | 58 | | 30 | May/16 | 15 | 173 | 173.85 | 174.15(0.13) | 175.18(-0.28) | 174.47(-0.08) | 173.91 | 0.4 | | 2 | 127(-23.7) | 25 | [6] | [-7] | [-8] | -13 | -161 | DR | -0.2 | OpenShort? | | (3) | -3 | -22 | -10 | 12 | -0.1,40 | 53 | | | | |
| 31 | May/16 | 14 | 173 | 173.85 | 173.92(0.13) | 175.68(-0.23) | 174.61(0.09) | 174.81 | 0.8 | | 2 | 151(-4) | 35 | [6] | [1] | [3] | 15 | -58 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | 2 | 12 | 0.3,57 | 53 | | 32 | May/16 | 13 | 173 | 173.85 | 173.7(0.12) | 176.08(-0.2) | 174.45(-0.25) | 174.66 | 0.8 | | 2 | 155(-2.7) | 10 | [5] | [-13] | [-4] | 16 | -123 | DR | 0.1 | OpenShort | | (6) | -11 | -7 | -3 | -13 | 0.3,58 | 53 | | 33 | May/16 | 12 | 173 | 173.85 | 173.5(0.16) | 176.43(-0.02) | 174.89(-0.09) | 174.95 | 0.9 | | 2 | 157(-2.8) | 30 | [7] | [-2] | [4] | 18 | -103 | RG | 0 | Wait | | (6) | -4 | 25 | -3 | -20 | 0.4,58 | 53 | | 34 | May/16 | 11 | 173 | 173.85 | 173.23(0.07) | 176.47(0.16) | 175.05(-0.49) | 173.92 | 0.4 | | 2 | 160(-1.6) | -30 | [3] | [-16] | [-20] | 10 | -153 | DR | -0.3 | OpenShort | | (5) | -21 | -19 | -16 | -20 | 0.2,55 | 53 | | 35 | May/16 | 10 | 173 | 173.85 | 173.11(0.08) | 176.19(0.37) | 175.92(-0.48) | 174.7 | 0.8 | | 2 | 162(0.8) | -20 | [3] | [-11] | [-7] | 24 | -110 | DR | -0.3 | OpenShort | | (5) | -20 | 17 | -13 | -20 | 0.4,64 | 53 | | | | |
| 36 | May/16 | 9 | 173 | 173.85 | 172.98(0.03) | 175.54(0.27) | 176.76(-0.54) | 174.01 | 0.5 | | 2 | 161(0.4) | -45 | [1] | [-16] | [-34] | 26 | -105 | DR | -0.8 | OpenShort? | | (2) | -23 | -66 | -20 | -20 | 0.3,68 | 53 | | 37 | May/13 | 15 | 172.9 | 173.56 | 172.93(0.14) | 175.07(0.38) | 177.72(-0.13) | 176.75 | 1.7 | | 3 | 160(9.3) | 30 | [6] | [5] | [2] | 58 | 48 | UT | -0.3 | OpenLong? | | (5) | -6 | 15 | -16 | -10 | 1.1,80 | 53 | | 38 | May/13 | 14 | 172.9 | 173.56 | 172.69(0.09) | 174.41(0.35) | 177.96(0.02) | 176.12 | 1.4 | | 3 | 151(3.1) | -15 | [4] | [11] | [-17] | 62 | 113 | CR | -0.5 | HoldShort | | (5) | 1 | -41 | -18 | -7 | 1,87 | 53 | | 39 | May/13 | 13 | 172.9 | 173.56 | 172.53(0.15) | 173.81(0.39) | 177.92(0.81) | 177.83 | 2.2 | | 3 | 148(9.9) | 50 | [7] | [46] | [-5] | 86 | 362 | CR | -0 | OpenShort | | (7) | 35 | -28 | -8 | 20 | 1.6,96 | 53 | | 40 | May/13 | 12 | 172.9 | 173.56 | 172.27(0.2) | 173.14(0.56) | 176.49(1.25) | 179.02 | 2.7 | | 3 | 138(19) | 50 | [9] | [69] | [13] | 105 | 505 | UT | 0.8 | HoldLong | | (8) | 54 | 3 | 12 | 20 | 2.2,100 | 53 | | | | |
| 41 | May/13 | 11 | 172.9 | 173.56 | 171.92(0.24) | 172.17(0.51) | 174.31(1.11) | 178.87 | 2.6 | | 3 | 119(23.8) | 50 | [10] | [63] | [28] | 115 | 440 | UT | 1.7 | HoldLong | | (9) | 48 | 19 | 50 | 20 | 2.6,100 | 53 | | 42 | May/13 | 10 | 172.9 | 173.56 | 171.5(0.25) | 171.29(0.44) | 172.39(0.91) | 178.07 | 2.3 | | 3 | 95(24.3) | 50 | [11] | [53] | [45] | 109 | 356 | UT | 2.6 | HoldLong | | (10) | 39 | 59 | 67 | 20 | 3,84 | 53 | | 43 | May/13 | 9 | 172.9 | 173.56 | 171.08(0.16) | 170.54(0.32) | 170.83(0.67) | 175.64 | 1.2 | | 3 | 71(14.9) | 50 | [7] | [39] | [60] | 70 | 277 | UT | 3 | OpenLong? | | (8) | 29 | 122 | 48 | 20 | 2.8,50 | 53 | | 44 | May/12 | 15 | 172.68 | 172.99 | 170.81(-0.04) | 169.99(-0.01) | 169.7(-0.04) | 170.74 | -0.9 | | 0 | 56(-5.5) | 30 | [-2] | [-3] | [24] | -36 | 31 | RG | 0.8 | SmallShort? | | (1) | -2 | 63 | 3 | 20 | -0.1,17 | 56 | | 45 | May/12 | 14 | 172.68 | 172.99 | 170.87(-0.16) | 170.01(-0.25) | 169.77(-0.18) | 168.27 | -2.1 | | 0 | 62(2.2) | -45 | [-7] | [-15] | [-13] | -93 | -32 | DT | -1.2 | OpenShort | | (-5) | -8 | -29 | -9 | -20 | -2,7 | 56 | | | | |
| 46 | May/12 | 13 | 172.68 | 172.99 | 171.14(-0.12) | 170.43(-0.2) | 170.07(-0.05) | 169.43 | -1.5 | | 0 | 59(-4) | -25 | [-5] | [-8] | [-9] | -75 | 10 | DT | -0.5 | HoldShort | | (-5) | -2 | -21 | -12 | 5 | -1.4,10 | 56 | | 47 | May/12 | 12 | 172.68 | 172.99 | 171.34(-0.08) | 170.77(-0.12) | 170.16(-0.06) | 170.26 | -1.1 | | 0 | 63(-0.1) | 5 | [-3] | [-6] | [6] | -45 | 6 | RG | 0.1 | Wait | | (-5) | -3 | 11 | 10 | 5 | -0.8,25 | 56 | | 48 | May/12 | 11 | 172.68 | 172.99 | 171.48(-0.12) | 170.98(-0.16) | 170.27(-0.01) | 169.8 | -1.4 | | 0 | 64(-2.4) | -35 | [-5] | [-5] | [-16] | -65 | 20 | DT | -0.4 | OpenShort | | (-4) | -0 | -33 | -22 | -16 | -1.3,18 | 56 | | 49 | May/12 | 10 | 172.68 | 172.99 | 171.69(-0.1) | 171.25(-0.08) | 170.29(0.06) | 171.14 | -0.7 | | 0 | 66(-9.4) | 15 | [-4] | [-0] | [13] | -40 | 87 | UR | 0.6 | SmallShort | | (-3) | 3 | 41 | -13 | 16 | -0.4,20 | 56 | | 50 | May/12 | 9 | 172.68 | 172.99 | 171.86(-0.2) | 171.38(-0.17) | 170.19(-0.37) | 169.52 | -1.5 | | 0 | 75(-4.5) | -50 | [-9] | [-22] | [-14] | -75 | -32 | DT | -0.4 | HoldShort? | | (-7) | -16 | -18 | -25 | -20 | -1.5,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|