|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.5550 One month high (close): $37.8800
IFRA Daily Change: 1.26% Daily StdDev 1.23% IFRA EMA_5_Trend: 0.3% 10Minute StdDev: $0.3573
Latest Price : $36.9(1.26%) | Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 36.66 | 36.36 | 36.55(-0.14) | 36.38(0.03) | 36.16(0.36) | 36.72 | 0.1 | | -5 | 58(-10.6) | -35 | [-11] | [29] | [52] | -4 | 271 | UR | 1.5 | SmallShort? | | (-7) | 29 | 129 | 30 | 20 | 0.4,36 | 49 | Sample size 27 Avg positive next hour return: 0.66%(59%) Avg negative next hour return: -0.58%(41%)
Daily Trend: %
Up Forces:
Down Forces: 36.55(hourly_sma_20 -0.46%) 36.66(daily_ema_20 -0.16%)
Support Levels: 36.38(hourly_sma_10 -0.93%) 36.36(weak_daily_ema_10 -0.98%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 36.7 | 36.28 | 36.6(-0.16) | 36.37(-0.11) | 36.03(-0.14) | 36.17 | -0.7 | | -10 | 69(4.8) | -50 | [-13] | [-20] | [17] | -66 | 0 | DP | 0.3 | OpenShort? | | (-19) | -11 | 49 | 10 | -11 | -1,9 | 51 | | 3 | May/20 | 14 | 36.7 | 36.28 | 36.66(-0.16) | 36.41(-0.14) | 36.08(-0.52) | 35.96 | -1 | | -10 | 64(3) | -50 | [-13] | [-53] | [-3] | -87 | -162 | DT | -0.3 | OpenShort | | (-16) | -42 | 5 | -1 | -20 | -1.5,1 | 51 | | 4 | May/20 | 13 | 36.7 | 36.28 | 36.72(-0.14) | 36.46(-0.11) | 36.27(-0.47) | 35.94 | -1 | | -10 | 61(4.5) | -50 | [-11] | [-47] | [-10] | -95 | -188 | DT | -0.7 | OpenShort | | (-16) | -38 | -9 | -12 | -20 | -1.8,0 | 51 | | 5 | May/20 | 12 | 36.7 | 36.28 | 36.77(-0.16) | 36.5(-0.14) | 36.44(-0.44) | 35.98 | -1 | | -10 | 57(5.1) | -50 | [-13] | [-46] | [-22] | -97 | -162 | DT | -1.1 | OpenShort | | (-12) | -36 | -33 | -27 | -20 | -1.9,1 | 51 | | | | |
| 6 | May/20 | 11 | 36.7 | 36.28 | 36.83(-0.11) | 36.55(-0.14) | 36.6(-0.3) | 36.12 | -0.8 | | -10 | 51(5.1) | -50 | [-9] | [-34] | [-32] | -84 | -157 | DT | -1.3 | OpenShort | | (-12) | -24 | -72 | -17 | -20 | -1.9,14 | 51 | | 7 | May/20 | 10 | 36.7 | 36.28 | 36.87(-0.08) | 36.6(-0.11) | 36.71(-0.14) | 36.43 | -0.4 | | -10 | 46(1.7) | -50 | [-7] | [-19] | [-37] | -58 | -76 | DT | -0.8 | OpenShort | | (-7) | -11 | -106 | -6 | -11 | -1.3,25 | 51 | | 8 | May/20 | 9 | 36.7 | 36.28 | 36.9(0.03) | 36.6(0) | 36.76(0.33) | 36.89 | 0.3 | | -10 | 45(0) | 10 | [2] | [26] | [14] | -16 | 51 | RG | 0.4 | Wait? | | (-3) | 27 | 20 | 14 | 20 | -0,34 | 51 | | 9 | May/19 | 15 | 36.79 | 36.33 | 36.9(0) | 36.64(-0.08) | 36.64(0.22) | 36.8 | 0 | | -12 | 45(7.9) | -25 | [0] | [13] | [7] | -32 | 33 | UR | 0.5 | SmallShort? | | (0) | 18 | 7 | 11 | 20 | -0.3,26 | 50 | | 10 | May/19 | 14 | 36.79 | 36.33 | 36.89(0.05) | 36.67(-0.16) | 36.56(0.16) | 36.77 | -0 | | -12 | 37(-1.7) | 10 | [4] | [6] | [20] | -40 | -39 | RG | 0.6 | Wait | | (3) | 13 | 39 | 13 | 20 | -0.4,20 | 50 | | | | |
| 11 | May/19 | 13 | 36.79 | 36.33 | 36.89(0) | 36.73(-0.3) | 36.5(-0.03) | 36.6 | -0.2 | | -12 | 38(-0.5) | -45 | [0] | [-16] | [4] | -59 | -77 | DP | 0.3 | OpenShort | | (0) | -2 | 3 | 5 | 20 | -0.8,11 | 50 | | 12 | May/19 | 12 | 36.79 | 36.33 | 36.87(0.05) | 36.84(-0.16) | 36.51(-0.03) | 36.59 | -0.2 | | -12 | 39(-1.5) | -5 | [4] | [-9] | [13] | -64 | -134 | RG | 0.2 | Wait | | (3) | -2 | 40 | -1 | -6 | -0.8,6 | 50 | | 13 | May/19 | 11 | 36.79 | 36.33 | 36.87(0) | 36.9(-0.22) | 36.52(-0.35) | 36.42 | -0.4 | | -12 | 40(-0.1) | -50 | [0] | [-39] | [-5] | -79 | -204 | DR | -0.3 | HoldShort | | (0) | -28 | 4 | -12 | -20 | -1.2,1 | 50 | | 14 | May/19 | 10 | 36.79 | 36.33 | 36.87(0) | 36.98(-0.19) | 36.65(-0.41) | 36.4 | -0.4 | | -12 | 41(-0.7) | -50 | [0] | [-42] | [-15] | -75 | -218 | DR | -0.7 | HoldShort | | (0) | -33 | -16 | -21 | -20 | -1.2,5 | 50 | | 15 | May/19 | 9 | 36.79 | 36.33 | 36.85(0.03) | 37.05(-0.13) | 36.8(-0.43) | 36.47 | -0.4 | | -12 | 41(-1.4) | -50 | [2] | [-41] | [-21] | -61 | -231 | DR | -0.9 | OpenShort? | | (3) | -35 | -35 | -26 | -20 | -1,14 | 50 | | | | |
| 16 | May/18 | 15 | 36.9 | 36.35 | 36.84(0.05) | 37.1(-0.11) | 36.96(-0.56) | 36.62 | -0.3 | | -14 | 43(5.7) | -50 | [4] | [-51] | [-21] | -42 | -240 | DR | -0.9 | OpenShort? | | (4) | -45 | -30 | -31 | -20 | -0.6,23 | 41 | | 17 | May/18 | 14 | 36.9 | 36.35 | 36.82(0.05) | 37.14(-0.08) | 37.17(-0.32) | 36.75 | -0.1 | | -14 | 37(-1.5) | -50 | [4] | [-31] | [-23] | -11 | -143 | DR | -1 | OpenShort | | (7) | -26 | -43 | -29 | -20 | -0.2,44 | 41 | | 18 | May/18 | 13 | 36.9 | 36.35 | 36.8(0.14) | 37.17(0.05) | 37.29(-0.08) | 36.94 | 0 | | -14 | 38(-2) | -40 | [11] | [-4] | [-25] | 18 | -111 | DR | -0.8 | OpenShort | | (7) | -6 | -46 | -30 | -20 | 0.3,60 | 41 | | 19 | May/18 | 12 | 36.9 | 36.35 | 36.75(0.11) | 37.15(0.11) | 37.32(0.05) | 37.14 | 0.2 | | -14 | 40(-0.5) | -40 | [9] | [8] | [-19] | 51 | 18 | CR | -0.4 | HoldShort | | (14) | 4 | -43 | -17 | -19 | 0.9,78 | 41 | | 20 | May/18 | 11 | 36.9 | 36.35 | 36.71(0.14) | 37.11(0.24) | 37.3(0.13) | 37.33 | 0.4 | | -14 | 41(1.8) | -50 | [11] | [20] | [-27] | 77 | 69 | CR | 0.1 | OpenShort | | (12) | 10 | -75 | -5 | -19 | 1.4,92 | 41 | | | | |
| 21 | May/18 | 10 | 36.9 | 36.35 | 36.66(0.19) | 37.02(0.35) | 37.25(0.38) | 37.66 | 0.7 | | -14 | 39(6.1) | 25 | [15] | [45] | [30] | 108 | 180 | UT | 1 | HoldLong | | (16) | 30 | 70 | 6 | 20 | 2.3,100 | 41 | | 22 | May/18 | 9 | 36.9 | 36.35 | 36.59(0.16) | 36.89(0.24) | 37.11(0.19) | 37.35 | 0.4 | | -14 | 33(2.4) | 25 | [13] | [25] | [20] | 101 | 104 | UT | 0.7 | HoldLong? | | (14) | 15 | 53 | 2 | 20 | 2.1,98 | 41 | | 23 | May/17 | 15 | 37.05 | 36.45 | 36.53(0.14) | 36.8(0.22) | 37.04(0.19) | 37.12 | 0.1 | | -12 | 31(3.9) | 15 | [11] | [27] | [9] | 93 | 73 | UT | 0.2 | OpenLong? | | (9) | 15 | 23 | 0 | 20 | 1.8,98 | 49 | | 24 | May/17 | 14 | 37.05 | 36.45 | 36.48(0.25) | 36.72(0.19) | 36.97(0.14) | 37.02 | -0 | | -12 | 27(-6) | 10 | [20] | [24] | [-5] | 90 | -55 | CR | 0.2 | OpenShort | | (14) | 11 | -16 | 0 | 5 | 1.7,97 | 49 | | 25 | May/17 | 13 | 37.05 | 36.45 | 36.39(0.25) | 36.65(0.22) | 36.92(0.38) | 37.09 | 0 | | -12 | 33(-3.2) | 25 | [20] | [44] | [8] | 95 | 41 | UT | 0.4 | HoldLong | | (21) | 31 | 14 | 3 | 20 | 1.8,100 | 49 | | | | |
| 26 | May/17 | 12 | 37.05 | 36.45 | 36.3(0.22) | 36.57(0.22) | 36.78(0.3) | 37.03 | -0 | | -12 | 36(-1.3) | 25 | [18] | [37] | [10] | 93 | 62 | UT | 0.6 | HoldLong | | (24) | 24 | 20 | 2 | 20 | 1.7,100 | 49 | | 27 | May/17 | 11 | 37.05 | 36.45 | 36.22(0.22) | 36.49(0.16) | 36.67(0.27) | 36.94 | -0.1 | | -12 | 37(-0.6) | 25 | [18] | [33] | [16] | 90 | 55 | UT | 0.6 | HoldLong | | (19) | 22 | 32 | 7 | 20 | 1.6,100 | 49 | | 28 | May/17 | 10 | 37.05 | 36.45 | 36.14(0.17) | 36.43(0.19) | 36.57(0.25) | 36.8 | -0.2 | | -12 | 38(0.6) | 20 | [14] | [31] | [9] | 86 | 77 | UT | 0.5 | HoldLong | | (19) | 20 | 16 | 3 | 20 | 1.5,98 | 49 | | 29 | May/17 | 9 | 37.05 | 36.45 | 36.08(0.19) | 36.36(0.14) | 36.48(0.25) | 36.73 | -0.3 | | -12 | 37(1.1) | 25 | [15] | [30] | [28] | 86 | 58 | UT | 0.6 | OpenLong? | | (14) | 20 | 72 | 4 | 20 | 1.5,98 | 49 | | 30 | May/16 | 15 | 37.15 | 36.41 | 36.01(0.14) | 36.36(0) | 36.39(0.05) | 36.42 | -0.6 | | -17 | 36(0.8) | -10 | [11] | [6] | [-4] | 68 | -12 | CR | 0.1 | HoldShort? | | (12) | 4 | -16 | 0 | 16 | 0.9,95 | 43 | | | | |
| 31 | May/16 | 14 | 37.15 | 36.41 | 35.96(0.08) | 36.31(0.06) | 36.37(0.17) | 36.49 | -0.5 | | -17 | 35(1.3) | 0 | [7] | [17] | [9] | 78 | 113 | RG | 0.3 | Wait | | (14) | 14 | 19 | 5 | 19 | 1.2,98 | 43 | | 32 | May/16 | 13 | 37.15 | 36.41 | 35.93(0.08) | 36.29(0.06) | 36.31(0.08) | 36.41 | -0.6 | | -17 | 34(1.1) | -5 | [7] | [10] | [7] | 73 | 71 | RG | 0.2 | Wait | | (7) | 7 | 19 | 2 | 8 | 1.1,95 | 43 | | 33 | May/16 | 12 | 37.15 | 36.41 | 35.9(0.06) | 36.27(0.11) | 36.28(0.11) | 36.33 | -0.7 | | -17 | 33(1) | -20 | [5] | [14] | [4] | 68 | 88 | RG | 0.1 | Wait | | (5) | 9 | 7 | 5 | 8 | 1,93 | 43 | | 34 | May/16 | 11 | 37.15 | 36.41 | 35.88(0.03) | 36.23(0.28) | 36.24(0.03) | 36.3 | -0.7 | | -17 | 32(0.4) | -50 | [3] | [13] | [-6] | 64 | 98 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | 1 | -20 | 1,89 | 43 | | 35 | May/16 | 10 | 37.15 | 36.41 | 35.87(-0.03) | 36.13(0.28) | 36.23(-0.06) | 36.32 | -0.7 | | -17 | 32(-0.4) | -50 | [-3] | [5] | [8] | 66 | 145 | UR | 0.2 | SmallShort | | (3) | -5 | 31 | 4 | -20 | 1.1,88 | 43 | | | | |
| 36 | May/16 | 9 | 37.15 | 36.41 | 35.87(0) | 36.03(0.25) | 36.25(-0.06) | 36.19 | -0.8 | | -17 | 32(-0.5) | -50 | [0] | [4] | [-11] | 53 | 75 | CR | -0.1 | HoldShort? | | (-3) | -5 | -24 | -5 | -20 | 0.8,83 | 43 | | 37 | May/13 | 15 | 37.28 | 36.42 | 35.88(0.03) | 35.94(0.28) | 36.27(0.08) | 36.29 | -0.8 | | -19 | 32(1.1) | -15 | [3] | [17] | [13] | 60 | 99 | RG | 0 | Wait? | | (0) | 7 | 40 | -6 | 11 | 1,85 | 38 | | 38 | May/13 | 14 | 37.28 | 36.42 | 35.87(0.06) | 35.84(0.14) | 36.24(0.03) | 36.12 | -0.9 | | -19 | 31(0.3) | -45 | [5] | [8] | [-9] | 53 | 18 | CR | -0.3 | HoldShort | | (3) | 3 | -31 | -5 | 20 | 0.6,88 | 38 | | 39 | May/13 | 13 | 37.28 | 36.42 | 35.85(0.06) | 35.79(0.2) | 36.23(0.53) | 36.25 | -0.8 | | -19 | 31(0.7) | -5 | [5] | [52] | [-7] | 67 | 181 | CR | 0.1 | HoldShort | | (5) | 44 | -35 | 12 | 20 | 1,92 | 38 | | 40 | May/13 | 12 | 37.28 | 36.42 | 35.83(0.11) | 35.72(0.31) | 36.04(0.67) | 36.4 | -0.7 | | -19 | 30(1.8) | 35 | [9] | [69] | [19] | 78 | 217 | UT | 0.9 | OpenLong | | (7) | 55 | 25 | 28 | 20 | 1.5,90 | 38 | | | | |
| 41 | May/13 | 11 | 37.28 | 36.42 | 35.79(0.11) | 35.61(0.14) | 35.8(0.53) | 36.29 | -0.8 | | -19 | 29(0.9) | 35 | [9] | [50] | [24] | 68 | 162 | UT | 1.4 | OpenLong | | (9) | 44 | 25 | 50 | 20 | 1.4,83 | 38 | | 42 | May/13 | 10 | 37.28 | 36.42 | 35.75(0.06) | 35.56(0.06) | 35.61(0.45) | 36.18 | -0.9 | | -19 | 28(1) | 15 | [5] | [39] | [27] | 30 | 171 | UT | 1.6 | OpenLong | | (9) | 37 | 33 | 39 | 20 | 1.2,50 | 38 | | 43 | May/13 | 9 | 37.28 | 36.42 | 35.73(-0.03) | 35.54(0.06) | 35.45(0.28) | 36.04 | -1 | | -19 | 27(-1.5) | -25 | [-3] | [23] | [73] | -5 | 188 | UR | 1.7 | SmallShort? | | (3) | 23 | 185 | 25 | 20 | 0.9,23 | 38 | | 44 | May/12 | 15 | 37.42 | 36.46 | 35.74(-0.2) | 35.52(-0.25) | 35.35(-0.14) | 35.27 | -1.7 | | -23 | 28(-0.7) | -50 | [-17] | [-31] | [1] | -82 | 30 | DP | -0.2 | OpenShort? | | (-14) | -12 | 5 | -1 | -11 | -1.3,1 | 30 | | 45 | May/12 | 14 | 37.42 | 36.46 | 35.81(-0.14) | 35.61(-0.34) | 35.4(-0.08) | 35.25 | -1.7 | | -23 | 29(0.4) | -50 | [-12] | [-29] | [-7] | -88 | -42 | DT | -0.4 | HoldShort | | (-14) | -7 | -19 | -6 | 0 | -1.5,0 | 30 | | | | |
| 46 | May/12 | 13 | 37.42 | 36.46 | 35.86(-0.14) | 35.73(-0.28) | 35.43(-0.23) | 35.33 | -1.6 | | -23 | 28(0.6) | -50 | [-12] | [-39] | [-3] | -79 | -69 | DT | -0.3 | HoldShort | | (-14) | -19 | -3 | -3 | -14 | -1.4,6 | 30 | | 47 | May/12 | 12 | 37.42 | 36.46 | 35.91(-0.11) | 35.83(-0.17) | 35.51(-0.39) | 35.34 | -1.6 | | -23 | 28(1.8) | -50 | [-9] | [-47] | [-22] | -80 | -147 | DT | -0.5 | OpenShort | | (-12) | -33 | -50 | -3 | -20 | -1.6,10 | 30 | | 48 | May/12 | 11 | 37.42 | 36.46 | 35.95(-0.11) | 35.89(-0.06) | 35.65(-0.11) | 35.55 | -1.4 | | -23 | 26(-0.4) | -50 | [-9] | [-19] | [-4] | -70 | -29 | DT | -0.3 | OpenShort | | (-7) | -9 | 9 | -23 | -20 | -1.2,10 | 30 | | 49 | May/12 | 10 | 37.42 | 36.46 | 35.99(-0.11) | 35.91(-0.08) | 35.69(-0.39) | 35.51 | -1.5 | | -23 | 26(1.2) | -50 | [-9] | [-43] | [1] | -70 | -117 | DP | -0.5 | OpenShort | | (-12) | -33 | 31 | -23 | -20 | -1.4,15 | 30 | | 50 | May/12 | 9 | 37.42 | 36.46 | 36.03(-0.14) | 35.94(-0.06) | 35.83(-0.56) | 35.38 | -1.6 | | -23 | 25(2.1) | -50 | [-12] | [-57] | [-43] | -72 | -180 | DT | -1.4 | OpenShort? | | (-12) | -47 | -97 | -24 | -20 | -2,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|