|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 23, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.7000 One month high (close): $43.9400
GDXJ Daily Change: 0.92% Daily StdDev 2.69% GDXJ EMA_5_Trend: 1.05% 10Minute StdDev: $0.3322
Latest Price : $39.45(0.92%) | Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2
| Mon. May. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 9 | 39.94 | 37.9 | 38.67(0.31) | 39.17(0.05) | 39.03(0.28) | 39.66 | -0.1 | | -16 | 33(-0.9) | 40 | [12] | [14] | [32] | 59 | 46 | UT | 0.7 | OpenLong? | | (14) | 10 | 74 | 7 | 20 | 1.1,81 | 37 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.17(hourly_sma_10 -1.24%) 38.67(hourly_sma_20 -2.5%) 37.9(weak_daily_ema_10 -4.44%) Resistance Levels: 39.94(daily_ema_20 0.71%)
|
| 2 | May/20 | 15 | 40.15 | 37.77 | 38.55(0.18) | 39.15(-0.05) | 39.03(0) | 38.97 | -0.4 | | -22 | 34(1.9) | -10 | [7] | [-2] | [3] | 20 | -51 | RG | 0.1 | Wait? | | (10) | 0 | 18 | -7 | -20 | 0.5,57 | 40 | 3 | May/20 | 14 | 40.15 | 37.77 | 38.48(0.13) | 39.17(-0.13) | 38.92(-0.31) | 38.8 | -0.5 | | -22 | 32(-0.3) | -45 | [5] | [-15] | [-7] | 28 | -105 | DR | -0.1 | OpenShort | | (8) | -12 | -5 | -9 | -20 | 0.3,70 | 40 | 4 | May/20 | 13 | 40.15 | 37.77 | 38.43(0.13) | 39.22(-0.05) | 39.04(-0.36) | 38.85 | -0.5 | | -22 | 32(-0.2) | -50 | [5] | [-16] | [-8] | 37 | -84 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -8 | -20 | 0.5,74 | 40 | 5 | May/20 | 12 | 40.15 | 37.77 | 38.38(0.1) | 39.24(0.08) | 39.18(-0.33) | 38.88 | -0.4 | | -22 | 33(0.3) | -50 | [4] | [-12] | [-15] | 40 | -33 | DR | -0.3 | OpenShort | | (5) | -12 | -23 | -13 | -20 | 0.5,77 | 40 | | | |
6 | May/20 | 11 | 40.15 | 37.77 | 38.34(0.13) | 39.21(0.46) | 39.31(-0.2) | 39.1 | -0.4 | | -22 | 32(0.5) | -50 | [5] | [-0] | [-9] | 54 | 39 | DR | -0.2 | OpenShort | | (5) | -7 | 10 | -12 | -20 | 0.8,84 | 40 | 7 | May/20 | 10 | 40.15 | 37.77 | 38.29(0.13) | 39.03(0.46) | 39.39(-0.13) | 39.01 | -0.4 | | -22 | 32(0.1) | -50 | [5] | [2] | [-24] | 60 | 46 | CR | -0.4 | HoldShort | | (4) | -5 | -40 | -12 | -20 | 0.8,90 | 40 | 8 | May/20 | 9 | 40.15 | 37.77 | 38.24(0.26) | 38.85(0.62) | 39.44(0.1) | 39.39 | -0.3 | | -22 | 32(1.4) | -10 | [10] | [15] | [-7] | 80 | 91 | CR | -0.1 | OpenShort? | | (10) | 4 | -14 | -6 | -12 | 1.3,97 | 40 | 9 | May/19 | 15 | 40.45 | 37.95 | 38.14(0.21) | 38.61(0.55) | 39.4(0.28) | 39.52 | -0.3 | | -23 | 30(4.8) | -5 | [8] | [20] | [1] | 90 | 235 | RG | 0.1 | Wait? | | (11) | 10 | -4 | -3 | 20 | 1.6,100 | 39 | 10 | May/19 | 14 | 40.45 | 37.95 | 38.06(0.26) | 38.4(0.6) | 39.29(0.46) | 39.56 | -0.3 | | -23 | 25(2.3) | 30 | [10] | [28] | [10] | 97 | 260 | UT | 0.3 | OpenLong | | (9) | 17 | 13 | -5 | 20 | 1.9,99 | 39 | | | |
11 | May/19 | 13 | 40.45 | 37.95 | 37.96(0.26) | 38.17(0.58) | 39.11(1.14) | 39.44 | -0.3 | | -23 | 23(2) | 35 | [10] | [52] | [17] | 99 | 412 | UT | 0.4 | OpenLong | | (12) | 42 | 23 | 5 | 20 | 2,99 | 39 | 12 | May/19 | 12 | 40.45 | 37.95 | 37.86(0.24) | 37.95(0.45) | 38.67(1.07) | 39.22 | -0.4 | | -23 | 21(2.3) | 30 | [9] | [47] | [12] | 99 | 384 | UT | 0.8 | OpenLong | | (11) | 40 | -4 | 14 | 20 | 2,99 | 39 | 13 | May/19 | 11 | 40.45 | 37.95 | 37.77(0.29) | 37.78(0.4) | 38.26(1.19) | 39.26 | -0.4 | | -23 | 19(3.1) | 40 | [11] | [51] | [35] | 113 | 397 | UT | 1.7 | HoldLong | | (10) | 44 | 30 | 61 | 20 | 2.5,100 | 39 | 14 | May/19 | 10 | 40.45 | 37.95 | 37.66(0.24) | 37.63(0.32) | 37.81(0.83) | 38.98 | -0.5 | | -23 | 16(2.8) | 30 | [9] | [36] | [33] | 84 | 319 | UT | 2.3 | OpenLong | | (11) | 31 | 31 | 49 | 20 | 2.6,69 | 39 | 15 | May/19 | 9 | 40.45 | 37.95 | 37.57(0.21) | 37.51(0.13) | 37.5(0.75) | 38.69 | -0.6 | | -23 | 13(2.4) | 25 | [8] | [29] | [78] | 56 | 281 | UT | 2.9 | OpenLong? | | (9) | 28 | 170 | 40 | 20 | 2.7,38 | 39 | | | |
16 | May/18 | 15 | 40.82 | 38.15 | 37.57(0) | 37.46(-0.27) | 37.22(-0.03) | 37.17 | -1 | | -32 | 11(1.3) | -50 | [0] | [-13] | [-1] | -71 | -97 | DR | -0.1 | OpenShort? | | (0) | -1 | 0 | -10 | 3 | -1,4 | 28 | 17 | May/18 | 14 | 40.82 | 38.15 | 37.49(0.03) | 37.56(-0.16) | 37.23(-0.21) | 37.17 | -1 | | -32 | 9(-0.1) | -50 | [1] | [-18] | [-1] | -63 | -167 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -8 | -20 | -0.9,10 | 28 | 18 | May/18 | 13 | 40.82 | 38.15 | 37.48(0.03) | 37.62(-0.16) | 37.31(-0.35) | 37.1 | -1 | | -32 | 9(-0.5) | -50 | [1] | [-24] | [-19] | -65 | -210 | DR | -0.6 | OpenShort | | (0) | -14 | -33 | -13 | -20 | -1.1,13 | 28 | 19 | May/18 | 12 | 40.82 | 38.15 | 37.47(0.05) | 37.68(-0.11) | 37.44(-0.19) | 37.39 | -0.9 | | -32 | 10(-0.2) | -50 | [2] | [-16] | [-1] | -41 | -111 | DR | -0.1 | OpenShort | | (3) | -7 | 11 | -18 | -16 | -0.2,14 | 28 | 20 | May/18 | 11 | 40.82 | 38.15 | 37.45(-0.03) | 37.72(-0.08) | 37.51(-0.5) | 37.29 | -0.9 | | -32 | 10(0) | -50 | [-1] | [-29] | [-8] | -38 | -129 | DT | -0.6 | OpenShort | | (1) | -19 | 5 | -29 | -20 | -0.4,22 | 28 | | | |
21 | May/18 | 10 | 40.82 | 38.15 | 37.45(0) | 37.75(-0.05) | 37.7(-0.55) | 37.24 | -1 | | -32 | 10(0) | -50 | [0] | [-30] | [-23] | -27 | -187 | DR | -1.2 | OpenShort | | (-1) | -21 | -32 | -30 | -20 | -0.6,38 | 28 | 22 | May/18 | 9 | 40.82 | 38.15 | 37.46(0.08) | 37.77(0.05) | 37.91(-0.08) | 37.53 | -0.9 | | -32 | 10(-0.3) | -50 | [3] | [-9] | [-15] | 13 | -74 | DR | -1 | OpenShort? | | (1) | -3 | -24 | -23 | -20 | 0.2,58 | 28 | 23 | May/17 | 15 | 41.45 | 38.81 | 37.43(0.21) | 37.75(0.16) | 37.94(0.05) | 37.75 | -0.9 | | -29 | 10(-1.7) | -20 | [8] | [1] | [-8] | 48 | -92 | CR | -0.5 | HoldShort? | | (5) | 2 | -10 | -9 | -20 | 0.8,78 | 36 | 24 | May/17 | 14 | 41.45 | 38.81 | 37.35(0.32) | 37.69(0.19) | 37.92(-0.05) | 37.84 | -0.9 | | -29 | 12(-3.5) | -15 | [12] | [-1] | [-12] | 64 | -180 | DR | -0.2 | OpenShort | | (10) | -2 | -34 | 0 | -10 | 1,89 | 36 | 25 | May/17 | 13 | 41.45 | 38.81 | 37.23(0.38) | 37.62(0.27) | 37.94(0.37) | 38.15 | -0.8 | | -29 | 16(-2.3) | 15 | [15] | [17] | [3] | 82 | -16 | UT | 0.3 | HoldLong | | (16) | 14 | -3 | 4 | 20 | 1.5,94 | 36 | | | |
26 | May/17 | 12 | 41.45 | 38.81 | 37.09(0.32) | 37.52(0.29) | 37.8(0.43) | 38.18 | -0.8 | | -29 | 18(-0.4) | 40 | [12] | [20] | [20] | 76 | 93 | UT | 0.5 | HoldLong | | (17) | 17 | 46 | -4 | 20 | 1.6,86 | 36 | 27 | May/17 | 11 | 41.45 | 38.81 | 36.97(0.24) | 37.41(0.19) | 37.64(0.21) | 37.76 | -0.9 | | -29 | 18(-0.1) | 5 | [9] | [8] | [6] | 64 | 35 | RG | 0.2 | Wait | | (13) | 8 | 11 | -4 | 20 | 1.1,86 | 36 | 28 | May/17 | 10 | 41.45 | 38.81 | 36.88(0.16) | 37.34(0.21) | 37.56(0.24) | 37.66 | -1 | | -29 | 18(0.4) | -35 | [6] | [9] | [-9] | 70 | 116 | CR | 0.1 | HoldShort | | (9) | 9 | -30 | 0 | 5 | 1.1,92 | 36 | 29 | May/17 | 9 | 41.45 | 38.81 | 36.82(0.22) | 37.26(0.22) | 37.47(0.46) | 37.93 | -0.9 | | -29 | 18(1.2) | 30 | [9] | [18] | [24] | 89 | 202 | UT | 0.7 | OpenLong? | | (9) | 18 | 49 | 7 | 20 | 1.6,99 | 36 | 30 | May/16 | 15 | 42.01 | 39.32 | 36.74(0.14) | 37.18(0.05) | 37.3(0.19) | 37.49 | -1.1 | | -30 | 17(1.6) | -15 | [5] | [4] | [10] | 77 | 114 | RG | 0.3 | Wait? | | (7) | 7 | 18 | 8 | 20 | 1.1,99 | 34 | | | |
31 | May/16 | 14 | 42.01 | 39.32 | 36.69(-0.08) | 37.18(0) | 37.23(0.11) | 37.33 | -1.1 | | -30 | 15(-1) | -50 | [-3] | [-2] | [0] | 70 | 271 | DT | 0.2 | OpenShort | | (6) | 4 | -10 | 7 | 20 | 1,95 | 34 | 32 | May/16 | 13 | 42.01 | 39.32 | 36.72(-0.08) | 37.16(0.13) | 37.19(0.19) | 37.42 | -1.1 | | -30 | 16(-1) | -40 | [-3] | [3] | [14] | 69 | 308 | UR | 0.3 | SmallShort | | (-3) | 7 | 31 | 9 | 20 | 1,94 | 34 | 33 | May/16 | 12 | 42.01 | 39.32 | 36.75(-0.11) | 37.11(0.3) | 37.12(0.19) | 37.14 | -1.2 | | -30 | 17(-1.1) | -50 | [-4] | [6] | [-1] | 54 | 254 | RG | 0 | Wait | | (-6) | 7 | 2 | 10 | -20 | 0.5,91 | 34 | 34 | May/16 | 11 | 42.01 | 39.32 | 36.79(-0.19) | 37(0.41) | 37.05(-0.03) | 37.12 | -1.2 | | -30 | 18(-1.8) | -50 | [-7] | [-1] | [-7] | 50 | 258 | DT | 0.1 | OpenShort | | (-5) | -1 | -8 | 10 | -20 | 0.4,90 | 34 | 35 | May/16 | 10 | 42.01 | 39.32 | 36.86(-0.22) | 36.85(0.52) | 37.06(-0.03) | 37.19 | -1.1 | | -30 | 20(-2.4) | -50 | [-9] | [1] | [3] | 43 | 287 | UR | 0.2 | SmallShort | | (-8) | -1 | 13 | 12 | -20 | 0.4,83 | 34 | | | |
36 | May/16 | 9 | 42.01 | 39.32 | 36.94(-0.27) | 36.66(0.38) | 37.07(-0.16) | 37.07 | -1.2 | | -30 | 22(-2.4) | -50 | [-10] | [-7] | [2] | 24 | 254 | DP | 0 | OpenShort? | | (-10) | -6 | 2 | 5 | 5 | 0.1,71 | 34 | 37 | May/13 | 15 | 42.65 | 39.78 | 37.04(-0.24) | 36.52(0.3) | 37.13(0.08) | 37.05 | -1.3 | | -32 | 25(-2.4) | -50 | [-9] | [-0] | [11] | 19 | 242 | UR | -0.1 | SmallShort? | | (-11) | 3 | 22 | 3 | 20 | 0,69 | 29 | 38 | May/13 | 14 | 42.65 | 39.78 | 37.13(-0.13) | 36.41(0.05) | 37.1(0.35) | 36.86 | -1.4 | | -32 | 27(-0.2) | -50 | [-5] | [7] | [-4] | 8 | 132 | RG | -0.2 | Wait | | (-13) | 14 | -27 | 4 | 20 | -0.2,63 | 29 | 39 | May/13 | 13 | 42.65 | 39.78 | 37.18(-0.08) | 36.39(0.22) | 36.97(0.9) | 37.1 | -1.3 | | -32 | 27(-0.1) | -35 | [-3] | [32] | [3] | 10 | 263 | UR | 0.1 | SmallShort | | (-3) | 35 | -23 | 14 | 20 | -0.1,62 | 29 | 40 | May/13 | 12 | 42.65 | 39.78 | 37.21(-0.03) | 36.31(0.25) | 36.64(1.1) | 37.3 | -1.3 | | -32 | 28(-0.1) | -5 | [-1] | [40] | [15] | 11 | 306 | UR | 0.6 | SmallShort | | (-3) | 43 | -2 | 26 | 20 | 0.1,58 | 29 | | | |
41 | May/13 | 11 | 42.65 | 39.78 | 37.22(-0.03) | 36.22(-0.14) | 36.24(0.95) | 37.32 | -1.3 | | -32 | 28(0) | -5 | [-1] | [27] | [38] | -4 | 280 | UR | 0.9 | SmallShort | | (-1) | 37 | 42 | 28 | 20 | 0.1,44 | 29 | 42 | May/13 | 10 | 42.65 | 39.78 | 37.23(-0.13) | 36.27(-0.3) | 35.9(0.5) | 36.95 | -1.4 | | -32 | 28(-0.3) | -25 | [-5] | [6] | [53] | -31 | 158 | UR | 0.9 | SmallShort | | (-3) | 19 | 97 | 23 | 20 | -0.2,24 | 29 | 43 | May/13 | 9 | 42.65 | 39.78 | 37.28(-0.37) | 36.38(-0.55) | 35.72(-0.25) | 36.11 | -1.6 | | -32 | 28(-0.1) | -50 | [-14] | [-31] | [31] | -66 | -24 | DP | 0.3 | OpenShort? | | (-11) | -10 | 72 | 11 | 20 | -1,9 | 29 | 44 | May/12 | 15 | 43.34 | 40.37 | 37.42(-0.45) | 36.58(-0.76) | 35.81(-0.47) | 35.5 | -1.8 | | -35 | 28(1.9) | -50 | [-17] | [-46] | [4] | -88 | -200 | DP | -0.3 | OpenShort? | | (-19) | -18 | 23 | 5 | -20 | -1.6,2 | 20 | 45 | May/12 | 14 | 43.34 | 40.37 | 37.59(-0.42) | 36.86(-0.97) | 35.98(-0.64) | 35.31 | -1.9 | | -35 | 26(2.7) | -50 | [-17] | [-57] | [-23] | -100 | -365 | DT | -0.6 | HoldShort | | (-21) | -25 | -47 | -1 | -20 | -2,0 | 20 | | | |
46 | May/12 | 13 | 43.34 | 40.37 | 37.75(-0.4) | 37.22(-0.88) | 36.21(-1.2) | 35.71 | -1.8 | | -35 | 23(2.3) | -50 | [-16] | [-77] | [-21] | -99 | -446 | DT | -0.5 | OpenShort | | (-15) | -47 | -37 | 0 | -20 | -2,1 | 20 | 47 | May/12 | 12 | 43.34 | 40.37 | 37.9(-0.37) | 37.55(-0.79) | 36.65(-1.11) | 36.03 | -1.7 | | -35 | 21(2.1) | -50 | [-15] | [-71] | [-27] | -102 | -404 | DT | -0.7 | HoldShort | | (-15) | -44 | -53 | 1 | -20 | -2.1,1 | 20 | 48 | May/12 | 11 | 43.34 | 40.37 | 38.04(-0.34) | 37.85(-0.32) | 37.06(-0.75) | 36.49 | -1.6 | | -35 | 19(0.5) | -50 | [-13] | [-47] | [-16] | -97 | -266 | DT | -0.7 | HoldShort | | (-14) | -29 | 13 | -32 | -20 | -1.9,1 | 20 | 49 | May/12 | 10 | 43.34 | 40.37 | 38.17(-0.37) | 37.97(-0.42) | 37.34(-1.16) | 36.38 | -1.6 | | -35 | 19(3) | -50 | [-15] | [-66] | [-24] | -100 | -396 | DT | -1.2 | HoldShort | | (-16) | -46 | -1 | -33 | -20 | -2.3,8 | 20 | 50 | May/12 | 9 | 43.34 | 40.37 | 38.31(-0.39) | 38.13(-0.26) | 37.78(-1.2) | 36.39 | -1.6 | | -35 | 16(2) | -50 | [-15] | [-65] | [-81] | -104 | -416 | DT | -2.1 | HoldShort? | | (-15) | -47 | -167 | -35 | -20 | -2.9,19 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|