|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $93.4500 One month high (close): $104.3000
FIS Daily Change: 2.04% Daily StdDev 2.38% FIS EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $101.71(2.04%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 97.99 | 96.99 | 97.94(0.16) | 98.33(0.34) | 98.49(0.58) | 100.95 | 1 | | 0 | 32(10.9) | 50 | [7] | [36] | [47] | 104 | 295 | UT | 2.7 | HoldLong? | | (7) | 24 | 92 | 42 | 20 | 3.2,74 | 52 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.33(hourly_sma_10 -2.6%) 97.99(daily_ema_20 -2.93%) 97.94(hourly_sma_20 -2.98%) 96.99(daily_ema_10 -3.92%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 97.84 | 96.24 | 97.78(0.05) | 98(0.06) | 97.92(-0.1) | 98.62 | 0.3 | | -4 | 21(0.4) | 0 | [2] | [-2] | [16] | 36 | 8 | RG | 1.1 | SmallShort? | | (2) | -4 | 36 | 7 | 20 | 1.4,51 | 54 | | 3 | May/20 | 14 | 97.84 | 96.24 | 97.73(-0.03) | 97.94(-0.04) | 98.02(-0.14) | 97.72 | -0 | | -4 | 21(-0.4) | -35 | [-1] | [-6] | [1] | -9 | -5 | DP | -0.5 | OpenShort | | (0) | -6 | 14 | -20 | -5 | -0,41 | 54 | | 4 | May/20 | 13 | 97.84 | 96.24 | 97.76(-0.04) | 97.98(-0.02) | 98.16(-0.04) | 97.37 | -0.2 | | -4 | 21(0.3) | -50 | [-2] | [-2] | [-16] | -22 | -7 | DT | -1.3 | OpenShort | | (-2) | -2 | -16 | -40 | -20 | -0.7,46 | 54 | | 5 | May/20 | 12 | 97.84 | 96.24 | 97.8(0.01) | 98(0.13) | 98.2(0.03) | 97.76 | -0 | | -4 | 21(0) | -35 | [0] | [5] | [-11] | 16 | -3 | CR | -0.8 | HoldShort | | (-0) | 1 | -15 | -15 | -20 | -0.1,68 | 54 | | | | |
| 6 | May/20 | 11 | 97.84 | 96.24 | 97.79(0.05) | 97.87(0.15) | 98.17(0.1) | 98.13 | 0.1 | | -4 | 21(-0.4) | -25 | [2] | [9] | [-13] | 51 | 2 | CR | -0.1 | HoldShort | | (1) | 4 | -43 | 15 | -12 | 0.6,86 | 54 | | 7 | May/20 | 10 | 97.84 | 96.24 | 97.74(0.14) | 97.72(0.22) | 98.07(0.22) | 99.22 | 0.5 | | -4 | 21(1.8) | 30 | [6] | [16] | [19] | 97 | 58 | UT | 1.9 | OpenLong | | (4) | 9 | 32 | 21 | 20 | 2.5,84 | 54 | | 8 | May/20 | 9 | 97.84 | 96.24 | 97.6(0.07) | 97.51(0.05) | 97.85(0.05) | 98.4 | 0.2 | | -4 | 19(0.4) | 15 | [3] | [5] | [18] | 61 | 19 | UT | 1 | OpenLong? | | (4) | 2 | 40 | 6 | 20 | 1.5,73 | 54 | | 9 | May/19 | 15 | 97.83 | 96.03 | 97.53(-0.02) | 97.46(-0.08) | 97.8(0.01) | 97.41 | -0.1 | | -8 | 19(1) | -50 | [-1] | [-3] | [-5] | 7 | 13 | DT | -0.7 | OpenShort? | | (1) | 0 | -11 | -17 | 14 | -0.2,62 | 47 | | 10 | May/19 | 14 | 97.83 | 96.03 | 97.55(0.08) | 97.46(0) | 97.79(0.25) | 97.69 | -0 | | -8 | 18(-2.7) | -10 | [3] | [10] | [2] | 34 | -8 | RG | -0.2 | Wait | | (0) | 11 | 2 | 2 | 10 | 0.3,76 | 47 | | | | |
| 11 | May/19 | 13 | 97.83 | 96.03 | 97.47(0.05) | 97.54(-0.03) | 97.55(0.17) | 97.64 | -0.1 | | -8 | 21(-1.2) | -25 | [2] | [6] | [-2] | 42 | 12 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 21 | 10 | 0.3,84 | 47 | | 12 | May/19 | 12 | 97.83 | 96.03 | 97.42(0.09) | 97.57(0.05) | 97.38(0.24) | 98.14 | 0.1 | | -8 | 22(-0.2) | -10 | [4] | [11] | [8] | 57 | 37 | RG | 1.2 | SmallShort | | (3) | 10 | 0 | 34 | 20 | 1.1,79 | 47 | | 13 | May/19 | 11 | 97.83 | 96.03 | 97.33(0.11) | 97.52(-0.02) | 97.15(0.04) | 98.14 | 0.1 | | -8 | 22(-1.3) | 0 | [5] | [1] | [17] | 28 | -27 | RG | 1.5 | SmallShort | | (4) | 2 | 30 | 16 | 20 | 1.2,48 | 47 | | 14 | May/19 | 10 | 97.83 | 96.03 | 97.22(0.08) | 97.54(-0.07) | 97.11(-0.2) | 97.38 | -0.2 | | -8 | 23(-2.1) | -15 | [3] | [-10] | [9] | -20 | -118 | RG | 0.4 | Wait | | (3) | -8 | 35 | -17 | -1 | 0.2,25 | 47 | | 15 | May/19 | 9 | 97.83 | 96.03 | 97.14(0.04) | 97.61(-0.1) | 97.3(-0.25) | 96.52 | -0.4 | | -8 | 25(-1.7) | -50 | [2] | [-13] | [-12] | -45 | -170 | DR | -1 | OpenShort? | | (2) | -11 | -5 | -36 | -20 | -0.8,25 | 47 | | | | |
| 16 | May/18 | 15 | 98.1 | 96.32 | 97.1(0.04) | 97.71(-0.05) | 97.54(-0.24) | 96.65 | -0.5 | | -9 | 27(0.1) | -50 | [2] | [-13] | [-17] | -19 | -157 | DR | -1.1 | OpenShort? | | (2) | -10 | -20 | -31 | -20 | -0.6,46 | 39 | | 17 | May/18 | 14 | 98.1 | 96.32 | 97.06(0.03) | 97.76(0.05) | 97.77(-0.15) | 97.15 | -0.3 | | -9 | 27(-0.8) | -50 | [1] | [-7] | [-16] | 30 | -62 | DR | -0.7 | OpenShort | | (3) | -6 | -30 | -10 | -20 | 0.1,77 | 39 | | 18 | May/18 | 13 | 98.1 | 96.32 | 97.03(0.12) | 97.71(0.12) | 97.92(-0.02) | 97.9 | -0.1 | | -9 | 28(0.2) | -35 | [5] | [1] | [-5] | 63 | -43 | CR | -0 | HoldShort | | (4) | -1 | -12 | -2 | -7 | 1,88 | 39 | | 19 | May/18 | 12 | 98.1 | 96.32 | 96.91(0.08) | 97.59(0.03) | 97.94(0.03) | 98.2 | 0 | | -9 | 28(1.3) | -25 | [3] | [0] | [9] | 75 | 53 | RG | 0.3 | Wait | | (5) | 1 | 17 | -1 | 20 | 1.5,87 | 39 | | 20 | May/18 | 11 | 98.1 | 96.32 | 96.83(0.03) | 97.56(0.17) | 97.91(0.04) | 97.77 | -0.1 | | -9 | 26(0.9) | -50 | [1] | [3] | [-4] | 60 | 80 | CR | -0.2 | HoldShort | | (2) | 2 | -0 | -13 | -20 | 1.1,82 | 39 | | | | |
| 21 | May/18 | 10 | 98.1 | 96.32 | 96.8(0.06) | 97.39(0.11) | 97.87(0.1) | 97.78 | -0.1 | | -9 | 25(0.7) | -40 | [3] | [5] | [-1] | 68 | 62 | CR | -0.1 | HoldShort | | (2) | 4 | -1 | -7 | 2 | 1.2,88 | 39 | | 22 | May/18 | 9 | 98.1 | 96.32 | 96.74(0.07) | 97.28(0.15) | 97.77(0.28) | 97.81 | -0.1 | | -9 | 25(1.4) | -35 | [3] | [13] | [-3] | 79 | 110 | CR | 0.1 | OpenShort? | | (3) | 12 | -17 | 9 | 8 | 1.4,94 | 39 | | 23 | May/17 | 15 | 98.4 | 96.99 | 96.67(0.13) | 97.13(0.24) | 97.5(0.27) | 98.23 | -0 | | -6 | 23(3.5) | 20 | [5] | [17] | [10] | 100 | 93 | UT | 1 | HoldLong? | | (4) | 11 | 10 | 24 | 20 | 2.1,97 | 50 | | 24 | May/17 | 14 | 98.4 | 96.99 | 96.54(0.26) | 96.9(0.24) | 97.24(0.05) | 97.98 | -0.1 | | -6 | 20(-7.9) | 35 | [11] | [9] | [10] | 89 | -114 | UT | 1.1 | HoldLong | | (5) | 2 | 14 | 20 | 20 | 2.1,86 | 50 | | 25 | May/17 | 13 | 98.4 | 96.99 | 96.29(0.29) | 96.67(0.19) | 97.19(0.31) | 97.63 | -0.2 | | -6 | 28(-9.5) | 40 | [12] | [19] | [9] | 51 | -85 | UT | 0.5 | OpenLong | | (10) | 13 | 21 | 1 | 20 | 1.4,66 | 50 | | | | |
| 26 | May/17 | 12 | 98.4 | 96.99 | 96.01(0.24) | 96.49(0.13) | 96.89(0.11) | 97.11 | -0.4 | | -6 | 37(-6.1) | 25 | [10] | [9] | [6] | 28 | -118 | UT | 0.2 | OpenLong | | (11) | 5 | 22 | -15 | 13 | 0.9,55 | 50 | | 27 | May/17 | 11 | 98.4 | 96.99 | 95.78(0.2) | 96.36(0.01) | 96.89(0) | 96.56 | -0.5 | | -6 | 43(-4.1) | -5 | [8] | [2] | [-5] | 29 | -132 | CR | -0.1 | HoldShort | | (9) | 0 | -15 | -2 | 8 | 0.5,66 | 50 | | 28 | May/17 | 10 | 98.4 | 96.99 | 95.59(0.2) | 96.35(0.11) | 96.78(0.2) | 96.93 | -0.4 | | -6 | 47(-1.6) | -5 | [8] | [12] | [-10] | 48 | -19 | CR | 0.1 | HoldShort | | (9) | 8 | -35 | -3 | 20 | 0.8,78 | 50 | | 29 | May/17 | 9 | 98.4 | 96.99 | 95.4(0.23) | 96.24(0.14) | 96.59(0.45) | 97.8 | -0.2 | | -6 | 49(1.8) | 40 | [10] | [23] | [31] | 74 | 127 | UT | 0.7 | OpenLong? | | (10) | 19 | 68 | 7 | 20 | 1.4,89 | 50 | | 30 | May/16 | 15 | 98.69 | 97.08 | 95.18(0.19) | 96.11(-0.09) | 96.16(0.08) | 96.13 | -0.7 | | -7 | 47(-1.3) | -10 | [8] | [3] | [-4] | 35 | -82 | CR | -0 | HoldShort? | | (6) | 3 | -16 | -3 | 19 | 0.6,70 | 53 | | | | |
| 31 | May/16 | 14 | 98.69 | 97.08 | 95(0.14) | 96.2(-0.01) | 96.08(0.15) | 96.53 | -0.6 | | -7 | 49(0.6) | -5 | [6] | [7] | [4] | 57 | 50 | RG | 0.3 | Wait | | (9) | 6 | 5 | 5 | 20 | 0.9,84 | 53 | | 32 | May/16 | 13 | 98.69 | 97.08 | 94.87(0.12) | 96.2(0) | 95.94(0.02) | 96.41 | -0.6 | | -7 | 48(1) | -10 | [5] | [1] | [8] | 53 | 37 | RG | 0.3 | Wait | | (6) | 1 | 18 | 2 | 18 | 0.9,80 | 53 | | 33 | May/16 | 12 | 98.69 | 97.08 | 94.76(0.11) | 96.21(0.04) | 95.92(0.04) | 95.96 | -0.8 | | -7 | 47(0.4) | -20 | [5] | [3] | [0] | 43 | 25 | RG | 0 | Wait | | (4) | 2 | 7 | -2 | -20 | 0.7,75 | 53 | | 34 | May/16 | 11 | 98.69 | 97.08 | 94.66(0.04) | 96.17(0.27) | 95.88(-0.2) | 95.78 | -0.8 | | -7 | 47(0.5) | -50 | [2] | [-3] | [-7] | 42 | 23 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -5 | -20 | 0.7,74 | 53 | | 35 | May/16 | 10 | 98.69 | 97.08 | 94.62(0.01) | 95.91(0.4) | 96.07(-0.26) | 95.74 | -0.8 | | -7 | 46(0.2) | -50 | [0] | [-3] | [-9] | 46 | 41 | DR | -0.2 | OpenShort | | (2) | -11 | -4 | -4 | -20 | 0.7,78 | 53 | | | | |
| 36 | May/16 | 9 | 98.69 | 97.08 | 94.61(-0.02) | 95.53(0.36) | 96.32(-0.16) | 95.83 | -0.8 | | -7 | 46(-0.5) | -50 | [-1] | [-0] | [-13] | 48 | 107 | DT | -0.3 | OpenShort? | | (0) | -7 | -19 | -11 | -20 | 0.8,78 | 53 | | 37 | May/13 | 15 | 99 | 97.21 | 94.63(0.11) | 95.19(0.4) | 96.47(-0.01) | 96.3 | -0.8 | | -7 | 46(1.7) | -10 | [5] | [8] | [4] | 58 | 62 | RG | -0.1 | Wait? | | (0) | -0 | 19 | -12 | -2 | 1,83 | 48 | | 38 | May/13 | 14 | 99 | 97.21 | 94.53(0.03) | 94.81(0.26) | 96.48(0.01) | 95.84 | -0.9 | | -7 | 45(0.5) | -50 | [1] | [5] | [-10] | 58 | 112 | CR | -0.4 | HoldShort | | (3) | 0 | -30 | -9 | 16 | 0.8,88 | 48 | | 39 | May/13 | 13 | 99 | 97.21 | 94.5(0.07) | 94.56(0.32) | 96.47(0.75) | 96.59 | -0.7 | | -7 | 44(1.7) | -20 | [3] | [35] | [1] | 80 | 338 | RG | 0.1 | Wait | | (3) | 29 | -19 | 6 | 20 | 1.3,97 | 48 | | 40 | May/13 | 12 | 99 | 97.21 | 94.43(0.11) | 94.26(0.5) | 95.75(1.07) | 97.07 | -0.5 | | -7 | 42(3.5) | 10 | [4] | [51] | [19] | 95 | 436 | RG | 0.9 | SmallShort | | (3) | 41 | 21 | 24 | 20 | 1.8,100 | 48 | | | | |
| 41 | May/13 | 11 | 99 | 97.21 | 94.33(0.12) | 93.79(0.29) | 94.74(0.89) | 96.54 | -0.7 | | -7 | 39(2.6) | 10 | [5] | [40] | [21] | 86 | 332 | RG | 1.3 | SmallShort | | (3) | 34 | 4 | 50 | 20 | 1.6,96 | 48 | | 42 | May/13 | 10 | 99 | 97.21 | 94.22(0.16) | 93.52(0.23) | 93.9(0.84) | 96.43 | -0.7 | | -7 | 36(3) | 20 | [6] | [37] | [33] | 63 | 279 | UT | 2 | OpenLong | | (5) | 32 | 31 | 52 | 20 | 1.7,70 | 48 | | 43 | May/13 | 9 | 99 | 97.21 | 94.07(0.06) | 93.31(0.18) | 93.12(0.51) | 95.66 | -0.9 | | -7 | 33(1.4) | 15 | [2] | [23] | [54] | 22 | 237 | UT | 2.2 | OpenLong? | | (4) | 20 | 111 | 37 | 20 | 1.4,37 | 48 | | 44 | May/12 | 15 | 99.29 | 97.47 | 94.01(-0.11) | 93.14(-0.2) | 92.65(-0.13) | 93.03 | -1.8 | | -9 | 32(0.1) | -40 | [-4] | [-13] | [17] | -65 | -23 | DP | 0.3 | OpenShort? | | (-2) | -5 | 40 | 4 | 20 | -0.9,8 | 44 | | 45 | May/12 | 14 | 99.29 | 97.47 | 94.11(-0.15) | 93.33(-0.38) | 92.77(-0.1) | 92.09 | -2 | | -9 | 32(2.9) | -50 | [-6] | [-16] | [-6] | -94 | -87 | DT | -0.6 | OpenShort | | (-7) | -4 | -10 | -7 | -14 | -1.8,1 | 44 | | | | |
| 46 | May/12 | 13 | 99.29 | 97.47 | 94.25(-0.13) | 93.69(-0.4) | 92.86(-0.3) | 92.33 | -2 | | -9 | 29(2.1) | -50 | [-5] | [-24] | [-6] | -90 | -146 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -7 | -12 | -1.9,8 | 44 | | 47 | May/12 | 12 | 99.29 | 97.47 | 94.37(-0.15) | 94.07(-0.2) | 93.14(-0.43) | 92.63 | -1.9 | | -9 | 27(2.8) | -50 | [-6] | [-25] | [-12] | -77 | -139 | DT | -0.5 | OpenShort | | (-5) | -17 | -23 | 10 | -20 | -1.8,18 | 44 | | 48 | May/12 | 11 | 99.29 | 97.47 | 94.51(-0.13) | 94.26(-0.17) | 93.54(-0.1) | 93.17 | -1.7 | | -9 | 24(-0.2) | -50 | [-5] | [-12] | [-13] | -73 | -38 | DT | -0.4 | OpenShort | | (-4) | -4 | -20 | -24 | -20 | -1.6,17 | 44 | | 49 | May/12 | 10 | 99.29 | 97.47 | 94.63(-0.11) | 94.42(-0.21) | 93.63(-0.31) | 93.64 | -1.6 | | -9 | 24(0.9) | -50 | [-4] | [-20] | [11] | -68 | -67 | DP | 0 | OpenShort | | (-5) | -12 | 50 | -23 | -19 | -1.2,12 | 44 | | 50 | May/12 | 9 | 99.29 | 97.47 | 94.73(-0.2) | 94.62(-0.26) | 93.92(-0.63) | 92.47 | -1.9 | | -9 | 23(2.1) | -50 | [-8] | [-35] | [-33] | -108 | -197 | DT | -1.7 | HoldShort? | | (-7) | -24 | -57 | -36 | -20 | -2.7,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|