DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $102.4200 One month high (close): $119.9500

DIS Daily Change: 3.33% Daily StdDev 2.13% DIS EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $105.83(3.33%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	9	109	105.35	103.48(-0.18)	102.37(-0.05)	101.4(0.15)	102.91	-1.2	-16	30(-3.4)	-45	[-9]	[2]	[32]	-31	151	UR	1	SmallShort?	(-7)	7	73	24	20	-0.4,29	38
Daily Trend: % Up Forces: Down Forces: 102.37(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 103.48(hourly_sma_20 0.55%) 105.35(daily_ema_10 2.37%) 109(daily_ema_20 5.92%)

2	May/20	15	109.67	105.45	103.67(-0.27)	102.42(-0.24)	101.25(-0.35)	101.4	-1.6	-21	33(0.1)	-50	[-13]	[-29]	[10]	-76	-44	DP	0.1	OpenShort?	(-14)	-16	30	8	-14	-1.4,9	33
3	May/20	14	109.67	105.45	103.95(-0.36)	102.67(-0.33)	101.61(-0.58)	100.78	-1.7	-21	33(-2.2)	-50	[-17]	[-44]	[-2]	-93	-87	DT	-0.5	HoldShort	(-16)	-28	11	-1	-20	-1.8,2	33
4	May/20	13	109.67	105.45	104.33(-0.35)	103.01(-0.41)	102.2(-0.61)	100.55	-1.8	-21	35(2)	-50	[-17]	[-47]	[-19]	-103	-165	DT	-0.9	HoldShort	(-20)	-30	-32	-8	-20	-2.1,0	33
5	May/20	12	109.67	105.45	104.7(-0.3)	103.43(-0.28)	102.83(-0.49)	101.21	-1.6	-21	33(1.6)	-50	[-15]	[-38]	[-25]	-100	-154	DT	-0.9	HoldShort	(-16)	-24	-52	-8	-20	-2,0	33

6	May/20	11	109.67	105.45	105.01(-0.24)	103.72(-0.2)	103.34(-0.27)	102.29	-1.4	-21	32(1.1)	-50	[-12]	[-25]	[-21]	-89	-88	DT	-0.6	OpenShort	(-13)	-13	-48	-3	-20	-1.6,1	33
7	May/20	10	109.67	105.45	105.26(-0.18)	103.93(-0.13)	103.62(-0.11)	103.3	-1.2	-21	31(0.3)	-50	[-9]	[-14]	[-7]	-79	-38	DT	-0.2	HoldShort	(-10)	-5	-19	1	-15	-1.2,1	33
8	May/20	9	109.67	105.45	105.45(-0.15)	104.07(-0.13)	103.73(-0.09)	103.7	-1.2	-21	30(0.3)	-50	[-7]	[-13]	[3]	-75	-45	DP	-0	OpenShort?	(-8)	-4	7	5	3	-1.1,3	33
9	May/19	15	110.46	106.22	105.61(-0.18)	104.21(-0.17)	103.82(-0.18)	103.56	-1.3	-22	30(1.7)	-50	[-9]	[-19]	[-5]	-81	-57	DT	-0.2	OpenShort?	(-8)	-9	-14	1	-8	-1.3,2	38
10	May/19	14	110.46	106.22	105.8(-0.08)	104.39(-0.18)	104.01(-0.06)	103.85	-1.2	-22	28(1.1)	-50	[-4]	[-13]	[5]	-81	-116	DP	-0.1	OpenShort	(-8)	-3	14	1	8	-1.3,2	38

11	May/19	13	110.46	106.22	105.88(-0.13)	104.58(-0.33)	104.07(-0.19)	103.56	-1.3	-22	27(2.1)	-50	[-6]	[-23]	[-7]	-90	-138	DT	-0.3	OpenShort	(-4)	-9	-20	-3	-5	-1.6,0	38
12	May/19	12	110.46	106.22	106.02(-0.09)	104.93(-0.29)	104.27(-0.13)	103.98	-1.2	-22	25(1.4)	-50	[-4]	[-19]	[-2]	-85	-135	DT	-0.2	OpenShort	(-5)	-6	-8	3	-3	-1.5,3	38
13	May/19	11	110.46	106.22	106.12(-0.07)	105.23(-0.41)	104.41(-0.18)	104.15	-1.2	-22	24(1.4)	-50	[-3]	[-24]	[-4]	-85	-165	DT	-0.2	OpenShort	(-4)	-9	-19	4	15	-1.5,3	38
14	May/19	10	110.46	106.22	106.19(-0.04)	105.66(-0.27)	104.6(-0.11)	104.56	-1.1	-22	22(0.5)	-50	[-2]	[-17]	[6]	-80	-138	DP	-0	OpenShort	(-3)	-5	17	5	-8	-1.3,3	38
15	May/19	9	110.46	106.22	106.23(-0.12)	105.95(-0.33)	104.72(-0.34)	104.21	-1.2	-22	22(2.2)	-50	[-6]	[-30]	[-7]	-93	-155	DT	-0.4	OpenShort?	(-3)	-16	-7	-1	-20	-1.7,0	38

16	May/18	15	111.37	107.15	106.36(-0.1)	106.3(-0.27)	105.08(-0.48)	104.36	-1.2	-22	20(3.1)	-50	[-5]	[-36]	[-13]	-98	-211	DT	-0.7	OpenShort?	(-5)	-23	-18	-10	-20	-1.9,0	34
17	May/18	14	111.37	107.15	106.47(-0.1)	106.59(-0.22)	105.59(-0.44)	104.75	-1.1	-22	17(1.5)	-50	[-5]	[-33]	[-15]	-95	-170	DT	-0.9	OpenShort	(-4)	-21	-16	-18	-20	-1.8,0	34
18	May/18	13	111.37	107.15	106.58(-0.04)	106.83(-0.16)	106.06(-0.61)	105.1	-1.1	-22	15(0.7)	-50	[-2]	[-38]	[-16]	-89	-251	DT	-1.1	HoldShort	(-4)	-29	-14	-36	-20	-1.7,4	34
19	May/18	12	111.37	107.15	106.62(-0.07)	107(-0.21)	106.71(-0.44)	105.4	-1	-22	14(1.1)	-50	[-3]	[-32]	[-18]	-69	-151	DT	-1.6	OpenShort	(-2)	-21	-19	-37	-20	-1.5,19	34
20	May/18	11	111.37	107.15	106.69(-0.07)	107.22(0.04)	107.18(-0.32)	105.81	-1	-22	13(0.2)	-50	[-3]	[-20]	[-32]	-42	-90	DT	-1.8	OpenShort	(-2)	-15	-48	-50	-20	-1.1,36	34

21	May/18	10	111.37	107.15	106.76(-0.03)	107.18(0.05)	107.52(-0.1)	106.87	-0.8	-22	13(-0.2)	-50	[-1]	[-9]	[-8]	19	14	DT	-0.9	OpenShort	(-1)	-5	-6	-21	-20	0.1,66	34
22	May/18	9	111.37	107.15	106.79(0.01)	107.13(0.11)	107.63(0.03)	107.01	-0.8	-22	13(0)	-50	[1]	[-1]	[-27]	42	16	DR	-0.8	OpenShort?	(-1)	1	-69	-9	-20	0.3,84	34
23	May/17	15	112.36	108.28	106.78(0.08)	107.01(0.28)	107.6(0.3)	108.55	-0.6	-21	13(3.8)	5	[4]	[19]	[21]	108	166	RG	1.2	SmallShort?	(3)	14	42	18	20	2.3,100	39
24	May/17	14	112.36	108.28	106.69(0.2)	106.71(0.18)	107.28(0.04)	107.62	-0.7	-21	10(-4.5)	15	[10]	[6]	[5]	83	-99	UT	0.5	HoldLong	(2)	2	4	9	19	1.4,98	39
25	May/17	13	112.36	108.28	106.48(0.24)	106.52(0.09)	107.24(0.37)	107.52	-0.7	-21	14(-4.9)	35	[12]	[20]	[8]	70	-48	UT	0.3	OpenLong	(10)	18	10	7	20	1.1,92	39

26	May/17	12	112.36	108.28	106.22(0.19)	106.42(0.08)	106.84(0.21)	107.29	-0.7	-21	19(-1.7)	20	[9]	[11]	[7]	55	-37	UT	0.3	OpenLong	(12)	10	11	-0	20	0.8,85	39
27	May/17	11	112.36	108.28	106.02(0.15)	106.42(0)	106.62(0.17)	107.05	-0.8	-21	21(-1.1)	5	[7]	[7]	[7]	55	-7	RG	0.3	Wait	(9)	8	2	18	20	0.7,87	39
28	May/17	10	112.36	108.28	105.86(0.17)	106.34(0.08)	106.44(0.26)	107	-0.8	-21	22(-0.8)	0	[8]	[14]	[-3]	48	3	CR	0.4	HoldShort	(8)	13	-18	5	20	0.8,78	39
29	May/17	9	112.36	108.28	105.68(0.18)	106.25(0.08)	106.16(0.34)	107.4	-0.7	-21	23(-0.2)	30	[9]	[18]	[36]	56	66	UT	0.8	OpenLong?	(9)	17	90	9	20	1.1,78	39
30	May/16	15	113.45	108.72	105.49(0.22)	106.16(-0.17)	105.8(-0.19)	105.45	-1.1	-25	23(-2.4)	-30	[11]	[-15]	[-14]	1	-267	DR	-0.2	OpenShort?	(4)	-9	-37	-9	-7	-0,51	31

31	May/16	14	113.45	108.72	105.26(0.06)	106.34(-0.09)	106(-0.06)	106.26	-1	-25	25(0.2)	-35	[3]	[-9]	[5]	34	22	RG	0.1	Wait	(13)	-3	12	-0	11	0.5,71	31
32	May/16	13	113.45	108.72	105.2(0.01)	106.44(-0.1)	106.06(-0.18)	106.01	-1	-25	25(0)	-50	[1]	[-16]	[4]	29	23	RG	-0	Wait	(2)	-9	19	-8	-6	0.4,69	31
33	May/16	12	113.45	108.72	105.19(-0.03)	106.55(-0.11)	106.25(-0.06)	105.61	-1.1	-25	25(-0.1)	-50	[-2]	[-10]	[-5]	27	56	DT	-0.3	OpenShort	(-1)	-3	-2	-8	-20	0.2,72	31
34	May/16	11	113.45	108.72	105.22(-0.09)	106.67(0.2)	106.31(-0.23)	105.66	-1.1	-25	25(-0.9)	-50	[-5]	[-12]	[-23]	35	73	DT	-0.4	OpenShort	(-2)	-12	-37	-6	-20	0.2,80	31
35	May/16	10	113.45	108.72	105.32(-0.08)	106.46(0.42)	106.56(-0.09)	106.47	-0.9	-25	26(-1.3)	-50	[-4]	[1]	[-7]	54	170	RG	-0	Wait	(-2)	-5	-4	3	-20	0.6,89	31

36	May/16	9	113.45	108.72	105.4(-0.12)	106.02(0.3)	106.66(-0.15)	106.57	-0.9	-25	27(-1.9)	-50	[-6]	[-6]	[-8]	51	194	DT	-0	OpenShort?	(-4)	-8	-16	0	-20	0.6,86	31
37	May/13	15	114.55	109.55	105.53(-0.06)	105.7(0.32)	106.82(-0.02)	106.92	-1.1	-24	29(-1.3)	-40	[-3]	[3]	[15]	53	187	UR	0	SmallShort?	(-5)	-1	40	0	15	0.6,88	28
38	May/13	14	114.55	109.55	105.59(-0.09)	105.36(0.22)	106.84(-0.2)	106.04	-1.2	-24	30(-0.8)	-50	[-5]	[-9]	[-9]	44	81	DT	-0.4	OpenShort	(-5)	-10	-25	-1	-7	0.2,89	28
39	May/13	13	114.55	109.55	105.69(-0.09)	105.13(0.3)	107.05(0.64)	106.58	-1.1	-24	31(-1)	-50	[-5]	[35]	[-6]	51	334	RG	-0.2	Wait	(-3)	32	-31	8	20	0.4,91	28
40	May/13	12	114.55	109.55	105.78(-0.01)	104.82(0.61)	106.37(0.94)	107.27	-1	-24	32(0)	-15	[-1]	[58]	[5]	52	388	UR	0.4	SmallShort	(-3)	47	-1	16	20	0.6,87	28

41	May/13	11	114.55	109.55	105.79(0.02)	104.18(0.21)	105.38(0.76)	107.3	-1	-24	32(0.1)	-10	[1]	[40]	[22]	48	312	RG	0.8	SmallShort	(-1)	38	9	33	20	0.6,83	28
42	May/13	10	114.55	109.55	105.77(0.02)	103.96(0.13)	104.59(0.68)	107.1	-1	-24	32(0.2)	-10	[1]	[34]	[23]	26	282	RG	1.1	SmallShort	(1)	34	10	30	20	0.6,61	28
43	May/13	9	114.55	109.55	105.75(-0.08)	103.83(0.06)	103.88(0.64)	106.89	-1.1	-24	32(-0.9)	-20	[-4]	[29]	[76]	3	354	UR	1.3	SmallShort?	(0)	32	172	19	20	0.5,40	28
44	May/12	15	115.67	109.99	105.83(-0.26)	103.77(-0.39)	103.22(-0.07)	103.25	-1.6	-30	33(2.2)	-50	[-13]	[-22]	[18]	-52	6	DP	0	OpenShort?	(-12)	-4	43	0	20	-1.1,26	26
45	May/12	14	115.67	109.99	106.11(-0.24)	104.18(-0.6)	103.29(0.25)	102.34	-1.7	-30	31(2)	-50	[-12]	[-11]	[-15]	-63	-46	DT	-0.4	OpenShort	(-16)	13	-46	2	5	-1.6,27	26

46	May/12	13	115.67	109.99	106.37(-0.2)	104.81(-0.51)	103.03(-0.27)	103.32	-1.6	-30	29(0.9)	-50	[-10]	[-35]	[-2]	-53	-153	DT	0.1	OpenShort	(-10)	-14	-16	10	13	-1.4,32	26
47	May/12	12	115.67	109.99	106.58(-0.22)	105.35(-0.45)	103.31(-0.5)	103.65	-1.5	-30	28(1.4)	-50	[-11]	[-45]	[5]	-52	-172	DP	0.2	OpenShort	(-10)	-25	5	29	-20	-1.4,33	26
48	May/12	11	115.67	109.99	106.82(-0.2)	105.83(-0.38)	103.83(-0.41)	103.55	-1.6	-30	26(1)	-50	[-10]	[-38]	[-9]	-68	-207	DT	-0.1	OpenShort	(-11)	-21	1	-23	-20	-1.6,22	26
49	May/12	10	115.67	109.99	107.03(-0.2)	106.23(-0.46)	104.26(-0.74)	103.52	-1.6	-30	25(2.2)	-50	[-10]	[-57]	[31]	-84	-314	DP	-0.4	OpenShort	(-11)	-37	128	-28	-20	-1.8,11	26
50	May/12	9	115.67	109.99	107.24(-0.34)	106.72(-0.62)	105.04(-1.46)	100.87	-1.9	-30	23(10.3)	-50	[-17]	[-99]	[-94]	-138	-617	DT	-2.3	HoldShort?	(-16)	-73	-196	-46	-20	-3.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI