|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $203.4000 One month high (close): $213.9600
CB Daily Change: 1.62% Daily StdDev 1.56% CB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $207.31(1.62%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 207.21 | 206.46 | 204.11(-0.1) | 202.77(0.19) | 202.16(0.4) | 205.38 | -0.7 | | -1 | 104(-7.3) | -0 | [-6] | [31] | [43] | 4 | 251 | UR | 1.1 | SmallShort? | | (-7) | 26 | 103 | 28 | 20 | 0.4,44 | 50 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces: 206.46(daily_ema_10 0.53%)
Down Forces: 204.11(hourly_sma_20 -0.62%)
Support Levels: 202.77(hourly_sma_10 -1.27%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 207.21 | 206.24 | 204.31(-0.2) | 202.38(0.03) | 201.36(-0.17) | 202.27 | -1.8 | | -3 | 112(-7.9) | -40 | [-13] | [-14] | [10] | -51 | 51 | DP | 0.3 | OpenShort? | | (-12) | -11 | 30 | 6 | -10 | -0.6,14 | 50 | | 3 | May/20 | 14 | 207.21 | 206.24 | 204.72(-0.25) | 202.31(0.02) | 201.7(-0.39) | 201.37 | -2.1 | | -3 | 120(-8.7) | -50 | [-16] | [-30] | [4] | -71 | -14 | DP | -0.1 | OpenShort | | (-15) | -25 | 23 | -6 | -20 | -1,4 | 50 | | 4 | May/20 | 13 | 207.21 | 206.24 | 205.23(-0.24) | 202.27(-0.12) | 202.48(-0.32) | 200.68 | -2.3 | | -3 | 128(0.5) | -50 | [-16] | [-30] | [-9] | -81 | -65 | DT | -0.5 | HoldShort | | (-19) | -21 | -11 | -16 | -20 | -1.3,2 | 50 | | 5 | May/20 | 12 | 207.21 | 206.24 | 205.73(-0.24) | 202.51(-0.18) | 203.14(-0.12) | 201.02 | -2.2 | | -3 | 128(-0.1) | -50 | [-16] | [-19] | [-8] | -70 | -27 | DT | -0.6 | OpenShort | | (-16) | -8 | -15 | -13 | -13 | -1.3,13 | 50 | | | | |
| 6 | May/20 | 11 | 207.21 | 206.24 | 206.22(-0.2) | 202.87(-0.3) | 203.38(-0.04) | 201.47 | -2 | | -3 | 128(3.9) | -50 | [-13] | [-17] | [-27] | -54 | -47 | DT | -0.5 | OpenShort | | (-16) | -3 | -84 | 2 | 12 | -1.3,29 | 50 | | 7 | May/20 | 10 | 207.21 | 206.24 | 206.64(-0.1) | 203.48(-0.19) | 203.47(0.27) | 204.02 | -1.1 | | -3 | 124(0.8) | -35 | [-7] | [8] | [-7] | -33 | 32 | RG | 0.2 | Wait | | (-9) | 17 | -45 | 15 | 20 | -0.7,35 | 50 | | 8 | May/20 | 9 | 207.21 | 206.24 | 206.85(-0.1) | 203.87(-0.16) | 202.93(0.43) | 205.4 | -0.6 | | -3 | 123(-1.1) | 15 | [-7] | [20] | [29] | -30 | 130 | UR | 0.7 | SmallShort? | | (-5) | 28 | 56 | 21 | 20 | -0.4,30 | 50 | | 9 | May/19 | 15 | 207.34 | 206.75 | 207.05(-0.12) | 204.19(-0.27) | 202.06(0.11) | 203.69 | -1.3 | | -4 | 124(3.8) | -5 | [-8] | [-5] | [21] | -60 | -18 | RG | 0.5 | Wait? | | (-10) | 7 | 46 | 14 | 20 | -1,15 | 48 | | 10 | May/19 | 14 | 207.34 | 206.75 | 207.3(-0.15) | 204.74(-0.35) | 201.83(-0.26) | 202.3 | -1.8 | | -4 | 121(6.9) | -50 | [-10] | [-32] | [9] | -78 | -160 | DP | 0.1 | OpenShort | | (-11) | -17 | 22 | 14 | -13 | -1.4,7 | 48 | | | | |
| 11 | May/19 | 13 | 207.34 | 206.75 | 207.62(-0.19) | 205.45(-0.39) | 202.35(-0.57) | 201.63 | -2 | | -4 | 114(10.7) | -50 | [-12] | [-53] | [-2] | -92 | -244 | DT | -0.2 | OpenShort | | (-11) | -37 | 1 | 13 | -20 | -1.8,3 | 48 | | 12 | May/19 | 12 | 207.34 | 206.75 | 208.02(-0.18) | 206.25(-0.41) | 203.5(-0.63) | 201.6 | -2 | | -4 | 103(12.2) | -50 | [-12] | [-58] | [2] | -103 | -289 | BT | -0.6 | OpenLong | | (-13) | -40 | 17 | 9 | -20 | -2.2,2 | 48 | | 13 | May/19 | 11 | 207.34 | 206.75 | 208.39(-0.19) | 207.1(-0.54) | 204.78(-0.79) | 201.07 | -2.2 | | -4 | 91(24.8) | -50 | [-12] | [-72] | [-29] | -120 | -357 | DT | -1.4 | HoldShort | | (-13) | -51 | -57 | -11 | -20 | -2.8,0 | 48 | | 14 | May/19 | 10 | 207.34 | 206.75 | 208.78(-0.12) | 208.23(-0.37) | 206.42(-0.64) | 202.8 | -1.6 | | -4 | 66(19) | -50 | [-8] | [-56] | [-34] | -130 | -329 | DT | -1.9 | HoldShort | | (-9) | -41 | -64 | -25 | -20 | -3.2,0 | 48 | | 15 | May/19 | 9 | 207.34 | 206.75 | 209.04(-0.02) | 209(-0.27) | 207.76(-0.38) | 204.74 | -0.9 | | -4 | 47(5) | -50 | [-1] | [-35] | [-39] | -130 | -281 | DT | -2.2 | HoldShort? | | (-5) | -24 | -81 | -33 | -20 | -3.2,0 | 48 | | | | |
| 16 | May/18 | 15 | 207.72 | 207.19 | 209.04(0) | 209.56(-0.11) | 208.56(-0.21) | 207.22 | -0.2 | | -3 | 42(-0.1) | -40 | [0] | [-19] | [-20] | -88 | -141 | DR | -1.1 | HoldShort? | | (1) | -14 | -33 | -29 | -20 | -1.6,2 | 45 | | 17 | May/18 | 14 | 207.72 | 207.19 | 209.08(0.05) | 209.8(-0.02) | 208.99(-0.23) | 208.24 | 0.2 | | -3 | 42(-4.7) | -20 | [3] | [-16] | [-12] | -56 | -143 | DR | -0.6 | OpenShort | | (2) | -15 | -13 | -23 | -20 | -0.7,12 | 45 | | 18 | May/18 | 13 | 207.72 | 207.19 | 208.98(0.07) | 209.84(-0.03) | 209.47(-0.27) | 208.65 | 0.3 | | -3 | 47(-4.9) | -30 | [5] | [-19] | [-14] | -30 | -151 | DR | -0.6 | OpenShort | | (4) | -17 | -23 | -22 | -20 | -0.2,25 | 45 | | 19 | May/18 | 12 | 207.72 | 207.19 | 208.84(0.06) | 209.9(0.01) | 210.03(-0.11) | 209.37 | 0.6 | | -3 | 52(-2.1) | -10 | [4] | [-8] | [-5] | -2 | -53 | DR | -0.4 | OpenShort | | (6) | -7 | 1 | -23 | -20 | 0.3,41 | 45 | | 20 | May/18 | 11 | 207.72 | 207.19 | 208.71(0.05) | 209.87(0.03) | 210.26(-0.15) | 209.32 | 0.5 | | -3 | 54(-1.4) | -35 | [3] | [-10] | [-7] | 12 | -53 | DR | -0.6 | OpenShort | | (4) | -10 | -1 | -29 | -20 | 0.4,52 | 45 | | | | |
| 21 | May/18 | 10 | 207.72 | 207.19 | 208.6(0.08) | 209.8(-0.01) | 210.58(-0.03) | 209.36 | 0.6 | | -3 | 55(-2.7) | -30 | [5] | [-3] | [-15] | 35 | -44 | DR | -0.8 | OpenShort | | (4) | -2 | -34 | -17 | -11 | 0.5,72 | 45 | | 22 | May/18 | 9 | 207.72 | 207.19 | 208.44(0.12) | 209.82(0.07) | 210.65(0.21) | 210.44 | 0.9 | | -3 | 58(-0.5) | -10 | [8] | [16] | [-14] | 68 | 36 | CR | -0.1 | HoldShort? | | (7) | 14 | -42 | -7 | 9 | 1.2,88 | 45 | | 23 | May/17 | 15 | 207.97 | 207.78 | 208.2(0.16) | 209.67(0.17) | 210.21(0.23) | 211.76 | 1.3 | | 1 | 58(4.2) | 50 | [10] | [24] | [19] | 99 | 72 | UT | 0.9 | OpenLong? | | (10) | 15 | 45 | 8 | 20 | 2.1,96 | 51 | | 24 | May/17 | 14 | 207.97 | 207.78 | 207.87(0.15) | 209.32(0.12) | 209.73(0.11) | 210.36 | 0.8 | | 1 | 54(-4.9) | 40 | [10] | [15] | [-3] | 86 | 1 | CR | 0.4 | OpenShort | | (9) | 7 | -16 | 9 | 7 | 1.6,96 | 51 | | 25 | May/17 | 13 | 207.97 | 207.78 | 207.55(0.19) | 209.07(0.22) | 209.49(0.24) | 210.87 | 1 | | 1 | 59(-2.2) | 50 | [12] | [27] | [15] | 88 | 33 | UT | 0.8 | HoldLong | | (12) | 16 | 40 | 3 | 16 | 1.9,90 | 51 | | | | |
| 26 | May/17 | 12 | 207.97 | 207.78 | 207.16(0.15) | 208.61(0.12) | 209.49(0) | 209.61 | 0.6 | | 1 | 61(-2.4) | 50 | [10] | [8] | [13] | 75 | -26 | UT | 0.3 | HoldLong | | (11) | 0 | 37 | 0 | 5 | 1.4,90 | 51 | | 27 | May/17 | 11 | 207.97 | 207.78 | 206.86(0.12) | 208.35(0.11) | 208.98(-0.08) | 208.46 | 0.2 | | 1 | 64(-3.2) | 0 | [8] | [2] | [-14] | 59 | -56 | CR | -0.3 | HoldShort | | (9) | -5 | -34 | -6 | -18 | 0.9,86 | 51 | | 28 | May/17 | 10 | 207.97 | 207.78 | 206.62(0.14) | 208.13(0.16) | 209.14(0.1) | 209.5 | 0.5 | | 1 | 67(0.7) | 50 | [9] | [15] | [5] | 79 | 27 | UT | 0.2 | HoldLong | | (10) | 7 | 16 | -6 | 11 | 1.5,91 | 51 | | 29 | May/17 | 9 | 207.97 | 207.78 | 206.34(0.12) | 207.79(0.12) | 208.94(0.13) | 208.99 | 0.3 | | 1 | 66(1.9) | 45 | [8] | [16] | [5] | 75 | 45 | UT | 0 | OpenLong? | | (9) | 9 | 14 | -9 | 16 | 1.4,90 | 51 | | 30 | May/16 | 15 | 207.81 | 207.25 | 206.1(0.1) | 207.55(0.07) | 208.66(0.2) | 208.56 | 0.3 | | -2 | 64(0.8) | -5 | [7] | [17] | [-9] | 76 | 72 | CR | -0.1 | OpenShort? | | (7) | 13 | -28 | -6 | 16 | 1.3,93 | 57 | | | | |
| 31 | May/16 | 14 | 207.81 | 207.25 | 205.89(0.09) | 207.4(0.16) | 208.24(0.26) | 209.45 | 0.6 | | -2 | 63(6.6) | 30 | [6] | [25] | [6] | 98 | 145 | UT | 0.7 | OpenLong | | (9) | 17 | 9 | 3 | 20 | 1.9,100 | 57 | | 32 | May/16 | 13 | 207.81 | 207.25 | 205.71(0.06) | 207.07(0.16) | 207.71(0.28) | 209.17 | 0.5 | | -2 | 57(6.3) | 30 | [4] | [25] | [14] | 103 | 180 | UT | 0.9 | HoldLong | | (5) | 19 | 25 | 15 | 20 | 2.1,100 | 57 | | 33 | May/16 | 12 | 207.81 | 207.25 | 205.58(0.07) | 206.73(0.16) | 207.12(0.25) | 208.4 | 0.2 | | -2 | 51(5.4) | 30 | [5] | [24] | [11] | 94 | 133 | UT | 0.9 | OpenLong | | (3) | 17 | 23 | 11 | 20 | 1.9,96 | 57 | | 34 | May/16 | 11 | 207.81 | 207.25 | 205.44(0.01) | 206.41(0.18) | 206.61(0.08) | 207.7 | -0 | | -2 | 45(0.8) | 5 | [1] | [12] | [16] | 88 | 119 | RG | 0.8 | SmallShort | | (3) | 5 | 41 | 14 | 3 | 1.7,95 | 57 | | 35 | May/16 | 10 | 207.81 | 207.25 | 205.42(-0.03) | 206.03(0.15) | 206.44(-0.08) | 206.45 | -0.5 | | -2 | 44(-2.7) | -45 | [-2] | [-0] | [-5] | 59 | 60 | DT | 0 | OpenShort | | (-1) | -5 | -13 | 4 | -19 | 0.8,89 | 57 | | | | |
| 36 | May/16 | 9 | 207.81 | 207.25 | 205.42(0) | 205.73(0.17) | 206.6(0.09) | 206.85 | -0.3 | | -2 | 47(0.3) | 5 | [0] | [12] | [8] | 60 | 92 | UR | 0.2 | SmallShort? | | (-1) | 6 | 21 | 0 | 8 | 1,85 | 57 | | 37 | May/13 | 15 | 207.98 | 206.98 | 205.48(0.01) | 205.38(0.13) | 206.42(0.04) | 206.22 | -0.6 | | -3 | 47(1.5) | -15 | [1] | [7] | [2] | 47 | 40 | RG | -0.1 | Wait? | | (-1) | 3 | 7 | -3 | -0 | 0.5,84 | 50 | | 38 | May/13 | 14 | 207.98 | 206.98 | 205.45(0.02) | 205.11(0.1) | 206.33(0.05) | 206.01 | -0.7 | | -3 | 45(-0.1) | -30 | [1] | [7] | [-6] | 48 | 22 | CR | -0.2 | HoldShort | | (1) | 3 | -23 | 5 | 8 | 0.4,88 | 50 | | 39 | May/13 | 13 | 207.98 | 206.98 | 205.4(0.03) | 204.9(0.12) | 206.22(0.29) | 206.74 | -0.4 | | -3 | 45(1.1) | 10 | [2] | [24] | [4] | 60 | 113 | RG | 0.4 | Wait | | (3) | 20 | -6 | 19 | 20 | 1,85 | 50 | | 40 | May/13 | 12 | 207.98 | 206.98 | 205.33(0.06) | 204.66(0.14) | 205.62(0.37) | 206.93 | -0.3 | | -3 | 44(1.6) | 30 | [4] | [30] | [16] | 56 | 113 | UT | 1 | OpenLong | | (3) | 25 | 23 | 27 | 20 | 1.2,76 | 50 | | | | |
| 41 | May/13 | 11 | 207.98 | 206.98 | 205.21(0.05) | 204.38(0.01) | 204.86(0.26) | 206.21 | -0.6 | | -3 | 43(-0.1) | 30 | [3] | [18] | [15] | 32 | 65 | UT | 1.1 | OpenLong | | (3) | 17 | 13 | 35 | 20 | 0.8,62 | 50 | | 42 | May/13 | 10 | 207.98 | 206.98 | 205.21(-0) | 204.36(-0.04) | 204.33(0.21) | 205.8 | -0.7 | | -3 | 43(-0.3) | 5 | [-0] | [13] | [15] | 4 | 82 | UR | 1.1 | SmallShort | | (3) | 14 | 14 | 31 | 20 | 0.5,41 | 50 | | 43 | May/13 | 9 | 207.98 | 206.98 | 205.11(-0.05) | 204.45(-0.01) | 203.91(0.16) | 205.36 | -0.9 | | -3 | 43(-3.4) | 10 | [-3] | [9] | [24] | -24 | 101 | UR | 1.1 | SmallShort? | | (-1) | 11 | 53 | 20 | 20 | 0.2,21 | 50 | | 44 | May/12 | 15 | 208.17 | 206.98 | 205.22(-0.11) | 204.47(-0.18) | 203.59(-0.06) | 203.75 | -1.5 | | -5 | 46(-2.3) | -50 | [-7] | [-14] | [8] | -73 | 25 | DP | 0.1 | OpenShort? | | (-6) | -4 | 20 | 5 | 10 | -1.1,5 | 50 | | 45 | May/12 | 14 | 208.17 | 206.98 | 205.44(-0.07) | 204.83(-0.21) | 203.71(-0.11) | 203.15 | -1.7 | | -5 | 49(2.9) | -50 | [-5] | [-17] | [-6] | -89 | -67 | DT | -0.4 | OpenShort | | (-9) | -7 | -16 | -1 | -11 | -1.6,1 | 50 | | | | |
| 46 | May/12 | 13 | 208.17 | 206.98 | 205.59(-0.05) | 205.27(-0.15) | 203.93(-0.21) | 203.64 | -1.5 | | -5 | 46(1.9) | -45 | [-3] | [-22] | [-2] | -84 | -93 | DT | -0.2 | OpenShort | | (-5) | -14 | 2 | -7 | -20 | -1.4,1 | 50 | | 47 | May/12 | 12 | 208.17 | 206.98 | 205.69(-0.04) | 205.58(-0.12) | 204.36(-0.33) | 203.57 | -1.5 | | -5 | 44(3.6) | -50 | [-3] | [-28] | [-9] | -88 | -142 | DT | -0.6 | OpenShort | | (-3) | -22 | -9 | -13 | -20 | -1.6,2 | 50 | | 48 | May/12 | 11 | 208.17 | 206.98 | 205.78(-0.06) | 205.82(-0.04) | 205.03(-0.15) | 203.83 | -1.4 | | -5 | 40(1.9) | -50 | [-4] | [-14] | [-14] | -85 | -68 | DT | -1 | OpenShort | | (-2) | -10 | -13 | -28 | -20 | -1.6,5 | 50 | | 49 | May/12 | 10 | 208.17 | 206.98 | 205.9(-0.04) | 205.9(-0.04) | 205.34(-0.28) | 204.24 | -1.3 | | -5 | 38(1.7) | -45 | [-3] | [-22] | [-7] | -64 | -110 | DT | -0.9 | OpenShort | | (-3) | -19 | -1 | -21 | -20 | -1.4,21 | 50 | | 50 | May/12 | 9 | 208.17 | 206.98 | 205.98(-0.07) | 205.99(-0.02) | 205.92(-0.33) | 204.26 | -1.3 | | -5 | 37(2.5) | -50 | [-5] | [-26] | [-26] | -49 | -92 | DT | -1.5 | OpenShort? | | (-3) | -22 | -57 | -16 | -20 | -1.6,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|