BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $8.2800 One month high (close): $17.2350

BBBY Daily Change: -4.39% Daily StdDev 7.46% BBBY EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $8.28(-4.39%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 2.1%(48%) Avg negative next hour return: -1.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	9	11.31	9.26	8.92(-0.45)	8.93(-1.11)	8.46(-0.94)	8.4	-1.1	-30	16(0.5)	-50	[-6]	[-26]	[-23]	-80	-376	DT	-0.1	HoldShort?	(-3)	-13	-22	1	-20	-1.3,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.92(hourly_sma_20 6.19%) 8.93(hourly_sma_10 6.31%) 9.26(daily_ema_10 10.24%) 11.31(daily_ema_20 34.64%)

2	May/20	15	11.75	9.53	8.96(-0.33)	9.03(-0.77)	8.54(-1.5)	8.53	-1.2	-32	15(1.2)	-50	[-4]	[-31]	[-11]	-75	-522	DT	-0	OpenShort?	(-5)	-20	24	-4	-20	-1.1,3	24
3	May/20	14	11.75	9.53	8.99(-0.77)	9.1(-0.76)	8.67(-2.58)	8.39	-1.2	-32	14(-0.3)	-50	[-10]	[-47]	[-39]	-88	-550	DT	-0.7	HoldShort	(-6)	-35	-7	-22	-20	-1.5,0	24
4	May/20	13	11.75	9.53	9.06(-0.77)	9.17(-0.65)	8.9(-2.84)	8.43	-1.2	-32	14(-0.1)	-50	[-10]	[-50]	[-44]	-83	-644	DT	-1.2	HoldShort	(-11)	-38	-20	-35	-20	-1.6,7	24
5	May/20	12	11.75	9.53	9.13(-0.76)	9.23(-0.22)	9.16(-2.45)	8.55	-1.1	-32	14(-0.3)	-50	[-10]	[-42]	[-58]	-64	-499	DT	-1.5	OpenShort	(-11)	-33	-44	-41	-20	-1.5,24	24

6	May/20	11	11.75	9.53	9.2(-0.43)	9.23(0)	9.39(-1.37)	8.82	-1	-32	15(0)	-50	[-6]	[-25]	[-50]	-21	-325	DT	-1.4	OpenShort	(-9)	-18	-54	-28	-20	-0.9,52	24
7	May/20	10	11.75	9.53	9.2(0)	9.25(0.54)	9.52(-0.1)	9.17	-0.9	-32	15(-0.1)	-50	[0]	[-3]	[-31]	21	-101	DR	-0.9	OpenShort	(-3)	-1	-57	-9	-20	-0.2,76	24
8	May/20	9	11.75	9.53	9.2(0)	9.2(1.1)	9.53(1.06)	9.55	-0.8	-32	15(0.2)	-40	[0]	[16]	[-1]	60	593	CR	0	HoldShort?	(3)	14	-20	15	20	0.8,90	24
9	May/19	15	12.18	9.85	9.24(-0.11)	9.1(1)	9.43(1.4)	9.69	-0.9	-29	15(-0.4)	-10	[-2]	[21]	[21]	63	926	UR	0.6	SmallShort?	(2)	19	-3	25	20	1.1,85	28
10	May/19	14	12.18	9.85	9.25(0.22)	9.01(1.01)	9.3(2.2)	9.71	-0.9	-29	15(0.5)	15	[3]	[33]	[44]	48	809	UT	1	OpenLong	(-2)	30	39	26	20	1.1,70	28

11	May/19	13	12.18	9.85	9.25(0)	8.92(0.34)	9.1(1.34)	9.45	-1	-29	14(-0.1)	0	[0]	[16]	[38]	15	556	UR	0.9	SmallShort	(0)	18	35	20	20	0.5,52	28
12	May/19	12	12.18	9.85	9.23(-0.11)	8.89(0.11)	8.98(1.24)	9.22	-1	-29	15(-0.1)	-10	[-2]	[13]	[31]	-11	391	UR	0.6	SmallShort	(-2)	17	19	19	20	-0,39	28
13	May/19	11	12.18	9.85	9.24(-0.11)	8.88(-0.78)	8.87(1.14)	9.1	-1.1	-29	15(0.1)	-10	[-2]	[6]	[32]	-30	223	UR	0.6	SmallShort	(-3)	15	13	16	20	-0.3,28	28
14	May/19	10	12.18	9.85	9.25(-0.22)	8.95(-0.89)	8.77(0.57)	9.02	-1.1	-29	15(0.1)	-15	[-3]	[-3]	[35]	-45	94	DP	0.6	OpenShort	(-3)	8	37	16	20	-0.6,20	28
15	May/19	9	12.18	9.85	9.27(-0.43)	9.03(-1.2)	8.72(-0.11)	8.79	-1.2	-29	14(0.3)	-50	[-6]	[-15]	[8]	-69	-141	DP	0.2	OpenShort?	(-5)	-2	3	13	20	-1.2,11	28

16	May/18	15	12.51	10.13	9.31(-0.43)	9.14(-0.87)	8.73(-0.8)	8.77	-1.3	-31	14(0.8)	-50	[-6]	[-24]	[-1]	-79	-362	DT	0.1	HoldShort?	(-6)	-11	15	10	-20	-1.4,6	17
17	May/18	14	12.51	10.13	9.35(-0.53)	9.22(-0.65)	8.8(-1.12)	8.68	-1.3	-31	13(1.1)	-50	[-7]	[-28]	[-16]	-93	-481	DT	-0.3	OpenShort	(-8)	-15	13	7	-20	-1.8,2	17
18	May/18	13	12.51	10.13	9.4(-0.53)	9.28(-0.96)	8.9(-2.52)	8.6	-1.4	-31	12(1.7)	-50	[-7]	[-49]	[-33]	-108	-941	DT	-0.9	HoldShort	(-8)	-34	-21	-12	-20	-2.3,0	17
19	May/18	12	12.51	10.13	9.45(-0.42)	9.37(-1.26)	9.13(-2.35)	8.73	-1.3	-31	11(1.8)	-50	[-6]	[-48]	[-31]	-110	-922	DT	-1.3	HoldShort	(-6)	-32	-22	-22	-20	-2.4,0	17
20	May/18	11	12.51	10.13	9.49(-0.42)	9.49(-0.52)	9.35(-2.09)	8.87	-1.3	-31	9(1.3)	-50	[-6]	[-40]	[-48]	-113	-749	DT	-1.9	HoldShort	(-6)	-28	-39	-60	-20	-2.5,0	17

21	May/18	10	12.51	10.13	9.53(-0.31)	9.54(-0.42)	9.55(-1.04)	9.12	-1.2	-31	7(0.9)	-50	[-4]	[-24]	[-32]	-72	-381	DT	-2	OpenShort	(-4)	-14	-9	-44	-20	-1.9,26	17
22	May/18	9	12.51	10.13	9.56(-0.21)	9.58(-0.21)	9.65(-0.21)	9.18	-1.2	-31	7(0.5)	-50	[-3]	[-11]	[-50]	-45	-252	DT	-2.5	OpenShort?	(-4)	-3	-86	-31	-20	-2,55	17
23	May/17	15	12.89	10.64	9.56(0)	9.6(0.42)	9.67(0.62)	9.77	-1.1	-28	6(0)	-35	[0]	[6]	[6]	67	347	UR	0.6	SmallShort?	(1)	8	-6	29	20	1.1,89	19
24	May/17	14	12.89	10.64	9.58(0.21)	9.56(0.53)	9.61(-0.21)	9.81	-1.1	-28	6(0.1)	-30	[3]	[-4]	[5]	61	-13	RG	1.2	SmallShort	(0)	-3	-12	35	20	1.3,78	19
25	May/17	13	12.89	10.64	9.56(0.31)	9.51(0.32)	9.63(1.16)	9.89	-1.1	-28	6(0.3)	20	[4]	[14]	[37]	49	336	UT	1.5	OpenLong	(4)	16	49	19	20	2,49	19

26	May/17	12	12.89	10.64	9.56(0)	9.51(0)	9.52(0.11)	9.56	-1.2	-28	6(-0.1)	-30	[0]	[-4]	[15]	-19	58	DP	0.3	OpenShort	(1)	2	41	-22	20	0.2,26	19
27	May/17	11	12.89	10.64	9.53(-0.31)	9.48(-0.42)	9.51(-0.42)	9.29	-1.3	-28	6(0.3)	-50	[-4]	[-15]	[-14]	-44	-53	DT	-1.4	OpenShort	(-1)	-6	-31	1	-20	-1.5,44	19
28	May/17	10	12.89	10.64	9.56(-0.1)	9.48(0)	9.55(0.42)	9.5	-1.2	-28	5(-0.7)	-50	[-1]	[0]	[-17]	-9	144	DT	-0.3	OpenShort	(-3)	6	-56	10	0	-0.4,51	19
29	May/17	9	12.89	10.64	9.56(0)	9.52(0.32)	9.51(1.17)	9.89	-1.1	-28	6(0.1)	0	[0]	[13]	[47]	47	611	UR	2.2	SmallShort?	(0)	16	74	32	20	1.8,52	19
30	May/16	15	13.25	11.05	9.57(0.1)	9.49(-0.42)	9.4(-0.42)	9.4	-1.4	-27	6(-1)	-50	[1]	[-14]	[-6]	-46	-384	DR	0	OpenShort?	(-3)	-6	-12	5	-20	-1,29	13

31	May/16	14	13.25	11.05	9.56(0.1)	9.53(-0.1)	9.44(-0.11)	9.48	-1.3	-27	7(-0.4)	-50	[1]	[-7]	[0]	-38	-207	RG	0.2	Wait	(3)	-2	6	-1	-20	-0.4,22	13
32	May/16	13	13.25	11.05	9.56(0)	9.54(-0.31)	9.45(-0.53)	9.44	-1.4	-27	7(0.1)	-50	[0]	[-15]	[6]	-49	-247	DP	-0	OpenShort	(1)	-7	20	-17	20	-0.5,14	13
33	May/16	12	13.25	11.05	9.55(-0.21)	9.57(-0.42)	9.5(-0.42)	9.31	-1.4	-27	7(0.2)	-50	[-3]	[-15]	[-16]	-62	-145	DT	-0.9	OpenShort	(-3)	-6	-12	-19	-20	-1.2,18	13
34	May/16	11	13.25	11.05	9.57(-0.31)	9.57(0)	9.54(-0.42)	9.39	-1.4	-27	7(-0.4)	-50	[-4]	[-12]	[-25]	-35	7	DT	-0.8	OpenShort	(-1)	-6	-27	-14	-20	-0.9,38	13
35	May/16	10	13.25	11.05	9.6(-0.31)	9.61(0.31)	9.58(-0.31)	9.57	-1.3	-27	8(-1.4)	-50	[-4]	[-8]	[-6]	3	195	DT	-0	OpenShort	(-3)	-4	1	1	-20	-0.1,55	13

36	May/16	9	13.25	11.05	9.63(-0.41)	9.61(0)	9.61(-0.21)	9.56	-1.3	-27	9(-1.4)	-50	[-6]	[-10]	[-5]	-4	274	DT	-0.2	OpenShort?	(-4)	-3	-13	-1	0	-0.3,54	13
37	May/13	15	13.63	11.48	9.67(-0.21)	9.61(0)	9.61(0)	9.65	-1.5	-26	10(-0.9)	-50	[-3]	[-6]	[11]	8	184	DP	0.1	OpenShort?	(-6)	0	18	2	20	-0.1,60	12
38	May/13	14	13.63	11.48	9.69(-0.41)	9.58(-0.52)	9.63(-0.52)	9.53	-1.5	-26	11(-1)	-50	[-6]	[-17]	[-2]	-1	97	DT	-0.3	OpenShort	(-4)	-7	-10	1	10	-0.5,62	12
39	May/13	13	13.63	11.48	9.73(-0.51)	9.63(-0.21)	9.68(0.41)	9.6	-1.5	-26	12(-1.9)	-50	[-7]	[-2]	[3]	0	460	DP	-0.2	OpenShort	(-6)	6	-18	6	20	-0.4,60	12
40	May/13	12	13.63	11.48	9.78(-0.2)	9.65(0.63)	9.64(0.94)	9.72	-1.4	-26	14(-0.4)	-50	[-3]	[12]	[-3]	3	362	RG	0.2	Wait	(-6)	13	12	9	-20	-0.2,58	12

41	May/13	11	13.63	11.48	9.8(-0.31)	9.59(0.42)	9.55(0.1)	9.64	-1.5	-26	15(-0.2)	-50	[-4]	[-2]	[-1]	-5	170	DT	0.2	OpenShort	(-4)	1	-7	18	-20	-0.4,55	12
42	May/13	10	13.63	11.48	9.83(-0.3)	9.55(0.21)	9.54(0.32)	9.69	-1.4	-26	15(-0.7)	-50	[-4]	[-0]	[4]	-17	226	UR	0.4	SmallShort	(-4)	4	-10	13	20	-0.4,43	12
43	May/13	9	13.63	11.48	9.86(-0.6)	9.55(0)	9.51(-0.63)	9.76	-1.4	-26	15(-1.4)	-50	[-8]	[-16]	[32]	-25	329	DP	0.6	OpenShort?	(-4)	-9	61	3	20	-0.2,30	12
44	May/12	15	14.02	11.88	9.92(-0.7)	9.53(-0.63)	9.57(-1.03)	9.36	-1.8	-26	17(-1.6)	-50	[-10]	[-27]	[-0]	-58	-131	DT	-0.5	OpenShort?	(-10)	-14	8	-12	-11	-1.2,22	8
45	May/12	14	14.02	11.88	9.99(-0.89)	9.59(-0.93)	9.67(0.42)	9.31	-1.8	-26	18(-1)	-50	[-12]	[-10]	[-16]	-56	276	DT	-0.7	OpenShort	(-13)	6	-36	-9	-20	-1.4,29	8

46	May/12	13	14.02	11.88	10.08(-0.79)	9.68(-0.72)	9.63(0.63)	9.55	-1.7	-26	19(-1.1)	-50	[-11]	[-5]	[2]	-34	384	DP	-0.2	OpenShort	(-11)	9	-22	6	20	-1,41	8
47	May/12	12	14.02	11.88	10.16(-0.68)	9.75(-0.51)	9.57(0.21)	9.7	-1.6	-26	21(-1)	-50	[-9]	[-9]	[-5]	-23	253	DT	0.2	OpenShort	(-10)	3	-32	26	11	-0.8,47	8
48	May/12	11	14.02	11.88	10.23(-0.68)	9.8(-0.31)	9.55(0.74)	9.92	-1.5	-26	22(-1.7)	-50	[-9]	[-0]	[17]	-29	529	UR	0.6	SmallShort	(-8)	10	7	-10	20	-0.5,34	8
49	May/12	10	14.02	11.88	10.3(-0.58)	9.83(-0.71)	9.55(0)	9.87	-1.6	-26	23(-1.1)	-40	[-8]	[-13]	[56]	-51	136	DP	0.6	OpenShort	(-11)	0	122	-17	20	-0.7,17	8
50	May/12	9	14.02	11.88	10.36(-1.15)	9.9(-1.2)	9.48(-2.57)	9.09	-1.9	-26	24(1.3)	-50	[-16]	[-53]	[-44]	-100	-745	DT	-0.6	HoldShort?	(-15)	-35	-26	-33	-20	-2,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI