URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.9700 One month high (close): $27.7700

URA Daily Change: 0.63% Daily StdDev 3.31% URA EMA_5_Trend: 0.58% 10Minute StdDev: $0.2563

Latest Price : $20.87(0.63%)

Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.7)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	21.67	20.31	20.69(-0.05)	20.75(-0.05)	20.6(-0.15)	20.72	-0.6	-18	14(-0.8)	-45	[-2]	[-8]	[13]	-13	22	DP	0.5	OpenShort?	(-3)	-5	33	0	20	0.1,35	40
Daily Trend: % Up Forces: Down Forces: 20.31(daily_ema_10 -1.98%) 20.69(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 20.75(hourly_sma_10 0.14%) 21.67(daily_ema_20 4.58%)

2	May/20	14	21.67	20.31	20.7(-0.19)	20.76(-0.14)	20.63(-0.48)	20.52	-0.7	-18	15(-1.6)	-50	[-6]	[-20]	[-8]	-36	-28	DT	-0.4	OpenShort	(-5)	-15	3	-18	-20	-0.7,32	40
3	May/20	13	21.67	20.31	20.74(-0.14)	20.79(-0.1)	20.73(-0.34)	20.5	-0.7	-18	17(-0.1)	-50	[-4]	[-15]	[-11]	-31	-72	DT	-0.8	OpenShort	(-6)	-10	-8	-21	-20	-0.9,42	40
4	May/20	12	21.67	20.31	20.77(-0.14)	20.81(-0.1)	20.8(-0.29)	20.55	-0.7	-18	17(-0.7)	-50	[-4]	[-13]	[-17]	-14	-50	DT	-0.9	OpenShort	(-5)	-9	-26	-17	-20	-0.8,56	40
5	May/20	11	21.67	20.31	20.8(-0.1)	20.83(0.19)	20.86(-0.19)	20.71	-0.6	-18	18(-0.3)	-50	[-3]	[-6]	[-16]	17	7	DT	-0.5	OpenShort	(-5)	-6	-27	2	-20	-0.3,74	40

6	May/20	10	21.67	20.31	20.8(0)	20.79(0.29)	20.9(0.1)	20.88	-0.5	-18	18(-0.1)	-50	[0]	[5]	[-9]	31	54	CR	-0.1	HoldShort	(-2)	3	-24	5	-19	0.2,76	40
7	May/20	9	21.67	20.31	20.82(0.05)	20.73(0.39)	20.88(0.14)	21.03	-0.4	-18	18(0.2)	-15	[2]	[8]	[14]	37	85	RG	0.5	Wait?	(0)	4	34	9	9	0.7,69	40
8	May/19	15	21.84	20.39	20.81(-0.05)	20.65(0.19)	20.85(0.14)	20.82	-0.6	-20	18(1.3)	-50	[-2]	[4]	[-2]	12	77	RG	-0.1	Wait?	(2)	4	-11	0	19	0,62	38
9	May/19	14	21.84	20.39	20.82(0.1)	20.61(0.05)	20.82(0.14)	20.89	-0.5	-20	16(-0.2)	-15	[3]	[3]	[11]	15	-29	RG	0.2	Wait	(-2)	4	8	4	20	0.2,60	38
10	May/19	13	21.84	20.39	20.8(0.05)	20.6(-0.15)	20.79(0.48)	20.84	-0.6	-20	17(-0.4)	-25	[2]	[10]	[8]	10	82	RG	0.2	Wait	(3)	14	-5	10	20	0.1,57	38

11	May/19	12	21.84	20.39	20.79(0.14)	20.63(-0.05)	20.69(0.63)	20.87	-0.5	-20	17(-1)	10	[4]	[16]	[14]	11	55	RG	0.6	Wait	(3)	19	10	14	20	0.3,53	38
12	May/19	11	21.84	20.39	20.76(0.14)	20.64(-0.24)	20.56(0.49)	20.81	-0.6	-20	18(-1.2)	10	[4]	[9]	[19]	4	5	RG	0.8	SmallShort	(3)	15	16	26	20	0.2,49	38
13	May/19	10	21.84	20.39	20.73(0.1)	20.69(-0.19)	20.46(0.24)	20.71	-0.6	-20	19(-1.1)	-25	[3]	[2]	[4]	-21	-46	RG	0.7	Wait	(5)	7	-6	17	20	-0.1,32	38
14	May/19	9	21.84	20.39	20.71(0.15)	20.73(-0.19)	20.41(0.05)	20.75	-0.6	-20	20(-0.7)	25	[5]	[-3]	[31]	-30	-102	RG	0.9	SmallShort?	(5)	2	73	8	20	0.1,18	38
15	May/18	15	22.06	20.53	20.71(0)	20.77(-0.38)	20.4(-0.78)	20.31	-0.8	-25	21(3.3)	-50	[0]	[-35]	[-8]	-73	-355	DR	-0.2	OpenShort?	(0)	-23	8	-18	-20	-1,2	34

16	May/18	14	22.06	20.53	20.71(0)	20.85(-0.33)	20.56(-0.77)	20.26	-0.8	-25	18(-0.1)	-50	[0]	[-34]	[-15]	-72	-372	DR	-0.8	OpenShort	(0)	-23	0	-34	-20	-1.1,6	34
17	May/18	13	22.06	20.53	20.68(0.05)	20.92(-0.24)	20.72(-0.96)	20.26	-0.8	-25	18(-0.5)	-50	[2]	[-37]	[-27]	-54	-458	DR	-1.2	OpenShort	(0)	-29	-23	-40	-20	-1.1,24	34
18	May/18	12	22.06	20.53	20.67(0.05)	20.97(-0.29)	20.92(-0.71)	20.4	-0.8	-25	18(-0.3)	-50	[2]	[-31]	[-36]	-18	-332	DR	-1.3	OpenShort	(3)	-21	-62	-29	-20	-0.7,50	34
19	May/18	11	22.06	20.53	20.66(0.05)	21.03(0.1)	21.07(-0.38)	20.78	-0.6	-25	19(-0.1)	-50	[2]	[-15]	[-28]	30	-68	DR	-0.7	OpenShort	(5)	-11	-51	-21	-20	0.3,72	34
20	May/18	10	22.06	20.53	20.65(0.15)	21.01(0.29)	21.15(0.09)	21.1	-0.4	-25	19(0.8)	-35	[5]	[3]	[-0]	66	107	RG	-0.1	Wait	(5)	3	8	-7	-20	1.1,88	34

21	May/18	9	22.06	20.53	20.62(0.15)	20.95(0.38)	21.15(0)	21.05	-0.5	-25	18(0.4)	-50	[5]	[1]	[-17]	68	76	CR	-0.2	HoldShort?	(3)	0	-36	-7	-20	1.1,90	34
22	May/17	15	22.41	20.86	20.59(0.29)	20.87(0.48)	21.13(0.52)	21.28	-0.5	-22	18(2)	25	[9]	[22]	[13]	92	198	UT	0.4	OpenLong?	(8)	16	29	6	20	1.8,97	38
23	May/17	14	22.41	20.86	20.53(0.59)	20.77(0.44)	21.02(0.1)	21.1	-0.6	-22	16(-6.5)	-5	[18]	[11]	[-3]	87	-228	CR	0.2	OpenShort	(8)	3	-16	4	14	1.6,97	38
24	May/17	13	22.41	20.86	20.41(0.64)	20.68(0.49)	21(0.62)	21.2	-0.5	-22	22(-4)	40	[19]	[28]	[14]	90	-44	UT	0.4	HoldLong	(22)	19	19	8	20	1.6,100	38
25	May/17	12	22.41	20.86	20.28(0.55)	20.58(0.39)	20.87(0.53)	21.08	-0.6	-22	26(-1.9)	35	[17]	[23]	[11]	74	16	UT	0.4	OpenLong	(22)	16	13	-4	20	1.3,91	38

26	May/17	11	22.41	20.86	20.17(0.45)	20.5(0.34)	20.76(0.68)	21	-0.6	-22	28(-0.6)	40	[14]	[26]	[21]	74	157	UT	0.4	OpenLong	(19)	21	40	2	20	1.3,91	38
27	May/17	10	22.41	20.86	20.08(0.35)	20.43(0.34)	20.62(0.54)	20.75	-0.7	-22	29(0.2)	-10	[11]	[21]	[-9]	66	137	CR	0.2	HoldShort	(15)	16	-35	1	20	1,91	38
28	May/17	9	22.41	20.86	20.01(0.45)	20.36(0.34)	20.51(0.79)	20.97	-0.6	-22	28(0.6)	40	[14]	[29]	[35]	87	254	UT	0.7	HoldLong?	(14)	24	64	12	20	1.5,99	38
29	May/16	15	22.67	21.02	19.92(0.4)	20.29(0.05)	20.35(0.35)	20.58	-0.9	-25	28(1.2)	25	[12]	[10]	[12]	69	48	UT	0.4	OpenLong?	(12)	11	10	6	20	1,94	34
30	May/16	14	22.67	21.02	19.84(0.25)	20.29(0)	20.28(0.2)	20.52	-0.9	-25	27(0.7)	15	[8]	[4]	[21]	63	159	UT	0.4	OpenLong	(15)	6	40	4	20	1,88	34

31	May/16	13	22.67	21.02	19.79(0.1)	20.28(-0.1)	20.24(0.05)	20.28	-1	-25	26(0.3)	-40	[3]	[-4]	[4]	52	170	RG	0.1	Wait	(5)	2	15	-1	-10	0.8,82	34
32	May/16	12	22.67	21.02	19.77(0.1)	20.3(0.05)	20.23(0.1)	20.19	-1	-25	26(0.4)	-50	[3]	[0]	[-4]	50	142	DR	-0.1	OpenShort	(3)	3	-2	-0	-20	0.7,82	34
33	May/16	11	22.67	21.02	19.77(0)	20.29(0.69)	20.21(-0.1)	20.2	-1	-25	25(-0.1)	-50	[0]	[3]	[-17]	52	206	CR	-0	HoldShort	(3)	-3	-8	1	-20	0.7,84	34
34	May/16	10	22.67	21.02	19.75(-0.1)	20.15(0.8)	20.23(-0.25)	20.25	-1	-25	25(-0.6)	-50	[-3]	[-0]	[-11]	54	286	DT	0	OpenShort	(0)	-8	-8	2	-20	0.8,84	34
35	May/16	9	22.67	21.02	19.77(-0.05)	19.99(0.71)	20.28(-0.25)	20.3	-1	-25	26(-0.4)	-50	[-2]	[-1]	[0]	51	258	DT	0	OpenShort?	(-2)	-8	12	-4	-20	0.8,81	34

36	May/13	15	22.99	21.25	19.77(0)	19.85(0.61)	20.33(-0.2)	20.23	-1.1	-28	26(-0.3)	-50	[0]	[-2]	[8]	49	185	DP	-0.2	OpenShort?	(-2)	-6	20	-9	20	0.7,81	31
37	May/13	14	22.99	21.25	19.78(-0.05)	19.73(0.36)	20.37(0.05)	20.11	-1.2	-28	27(-0.1)	-50	[-2]	[1]	[-6]	49	226	RG	-0.4	Wait	(-3)	2	-23	-8	20	0.5,86	31
38	May/13	13	22.99	21.25	19.79(0.05)	19.66(0.51)	20.36(1.44)	20.25	-1.1	-28	27(0.1)	-20	[2]	[47]	[-3]	62	515	CR	-0.2	HoldShort	(2)	44	-41	8	20	0.7,94	31
39	May/13	12	22.99	21.25	19.78(0.1)	19.56(0.82)	20.07(1.88)	20.5	-1	-28	27(0.8)	5	[3]	[66]	[15]	75	699	RG	0.7	Wait	(3)	58	-10	28	20	1.1,97	31
40	May/13	11	22.99	21.25	19.76(0.2)	19.4(0.52)	19.7(1.76)	20.56	-1	-28	26(1.2)	20	[6]	[59]	[38]	73	620	UT	1.4	OpenLong	(3)	54	20	54	20	1.3,90	31

41	May/13	10	22.99	21.25	19.72(0.1)	19.3(0.31)	19.36(1.41)	20.44	-1	-28	25(0.7)	5	[3]	[44]	[59]	38	602	RG	1.8	SmallShort	(7)	44	66	44	20	1.2,58	31
42	May/13	9	22.99	21.25	19.7(-0.1)	19.24(0.1)	19.09(0.63)	20.05	-1.2	-28	24(-1)	-15	[-3]	[15]	[102]	-9	418	UR	1.7	SmallShort?	(0)	19	232	25	20	0.6,26	31
43	May/12	15	23.37	21.54	19.72(-0.45)	19.22(-0.72)	18.97(-0.42)	18.76	-1.8	-33	25(2.1)	-50	[-14]	[-35]	[5]	-89	-172	DP	-0.3	OpenShort?	(-17)	-13	14	-4	11	-1.6,1	17
44	May/12	14	23.37	21.54	19.81(-0.4)	19.36(-0.97)	19.05(-0.26)	18.68	-1.8	-33	23(2.3)	-50	[-13]	[-35]	[-20]	-95	-255	DT	-0.6	OpenShort	(-15)	-8	-37	-8	-20	-1.9,3	17
45	May/12	13	23.37	21.54	19.89(-0.3)	19.55(-0.81)	19.1(-0.73)	18.89	-1.7	-33	20(1.7)	-50	[-10]	[-46]	[-15]	-85	-387	DT	-0.4	OpenShort	(-12)	-23	-34	4	-20	-1.9,13	17

46	May/12	12	23.37	21.54	19.95(-0.35)	19.71(-0.66)	19.24(-0.82)	19.08	-1.7	-33	19(1.7)	-50	[-11]	[-47]	[-22]	-77	-303	DT	-0.3	OpenShort	(-10)	-26	-59	17	-20	-1.8,18	17
47	May/12	11	23.37	21.54	20.02(-0.25)	19.84(-0.35)	19.4(-0.31)	19.42	-1.5	-33	17(0)	-50	[-8]	[-25]	[11]	-70	-137	DP	0	OpenShort	(-7)	-10	46	11	-20	-1.4,15	17
48	May/12	10	23.37	21.54	20.07(-0.35)	19.91(-0.5)	19.46(-1.12)	19.16	-1.6	-33	17(2.1)	-50	[-11]	[-54]	[-6]	-98	-385	DT	-0.7	OpenShort	(-14)	-36	39	-33	-20	-2.1,5	17
49	May/12	9	23.37	21.54	20.14(-0.35)	20.01(-0.55)	19.68(-1.55)	18.94	-1.7	-33	15(3.9)	-50	[-11]	[-69]	[-66]	-128	-639	DT	-1.9	HoldShort?	(-14)	-49	-115	-43	-20	-3.1,0	17
50	May/11	15	23.84	22.03	20.21(-0.35)	20.12(-0.1)	19.99(-0.94)	19.61	-1.7	-30	11(-0.4)	-50	[-11]	[-41]	[-29]	-103	-193	DT	-1.3	CloseShort?	(-7)	-30	-34	-34	-20	-2.1,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI