XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $65.5900

XME Daily Change: -1.17% Daily StdDev 2.75% XME EMA_5_Trend: 0.12% 10Minute StdDev: $0.8278

Latest Price : $50.56(-1.17%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	53.36	50.51	50.8(-0.2)	50.57(-0.32)	49.76(-0.28)	50	-1	-19	23(-0.7)	-50	[-7]	[-21]	[16]	-65	-42	DP	0.3	OpenShort?	(-10)	-10	47	9	-10	-1,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.51(daily_ema_10 1.02%) 50.57(hourly_sma_10 1.14%) 50.8(hourly_sma_20 1.6%) 53.36(daily_ema_20 6.72%)

2	May/20	14	53.36	50.51	50.9(-0.31)	50.73(-0.39)	49.9(-0.81)	49.43	-1.2	-19	24(0.3)	-50	[-11]	[-42]	[-8]	-94	-195	DT	-0.6	HoldShort	(-11)	-30	7	-11	-20	-1.8,1	38
3	May/20	13	53.36	50.51	51.06(-0.29)	50.93(-0.31)	50.31(-0.87)	49.35	-1.2	-19	24(2)	-50	[-11]	[-43]	[-28]	-105	-266	DT	-1.2	HoldShort	(-14)	-32	-33	-26	-20	-2.2,0	38
4	May/20	12	53.36	50.51	51.21(-0.25)	51.09(-0.21)	50.75(-0.74)	49.76	-1.1	-19	22(0.8)	-50	[-9]	[-36]	[-30]	-92	-221	DT	-1.4	HoldShort	(-10)	-27	-41	-33	-20	-2,8	38
5	May/20	11	53.36	50.51	51.34(-0.19)	51.2(-0.04)	51.13(-0.53)	50.27	-0.9	-19	21(0.7)	-50	[-7]	[-25]	[-27]	-60	-159	DT	-1.2	OpenShort	(-9)	-19	-39	-24	-20	-1.5,28	38

6	May/20	10	53.36	50.51	51.44(-0.1)	51.22(0.12)	51.4(-0.31)	50.75	-0.8	-19	20(0.3)	-50	[-4]	[-13]	[-27]	-26	-110	DT	-1	OpenShort	(-7)	-11	-56	-15	-20	-1,49	38
7	May/20	9	53.36	50.51	51.49(-0.02)	51.16(0.18)	51.56(0.02)	51.45	-0.6	-19	20(0)	-50	[-1]	[1]	[0]	8	12	RG	-0.2	Wait?	(-2)	1	-2	-0	8	-0.1,60	38
8	May/19	15	53.74	50.83	51.49(0)	51.07(0.12)	51.55(0.25)	51.48	-0.6	-21	20(1.7)	-50	[0]	[8]	[-3]	11	56	CR	-0.1	HoldShort?	(-1)	9	-18	3	20	-0,61	37
9	May/19	14	53.74	50.83	51.5(0.12)	51.01(0.1)	51.42(0.33)	51.71	-0.6	-21	18(-1.1)	5	[4]	[11]	[13]	18	8	RG	0.4	Wait	(1)	12	15	10	20	0.3,60	37
10	May/19	13	53.74	50.83	51.44(0.1)	50.96(-0.16)	51.25(0.41)	51.52	-0.6	-21	19(-0.7)	-5	[4]	[9]	[9]	9	23	RG	0.4	Wait	(5)	15	-7	18	20	0.1,56	37

11	May/19	12	53.74	50.83	51.39(0.12)	51.04(-0.06)	51.04(0.57)	51.61	-0.6	-21	20(-0.7)	15	[4]	[17]	[16]	3	62	UT	0.8	OpenLong	(4)	21	16	18	20	0.3,45	37
12	May/19	11	53.74	50.83	51.33(0.12)	51.07(-0.21)	50.75(0.32)	51.41	-0.6	-21	21(-1.2)	20	[4]	[5]	[26]	-13	-14	UT	0.9	OpenLong	(4)	12	45	21	20	0.1,35	37
13	May/19	10	53.74	50.83	51.27(0.04)	51.18(-0.29)	50.59(-0.04)	50.85	-0.8	-21	22(-0.4)	-50	[1]	[-10]	[0]	-45	-124	RG	0.3	Wait	(3)	-1	-7	8	16	-0.5,18	37
14	May/19	9	53.74	50.83	51.25(0.02)	51.33(-0.27)	50.61(-0.12)	50.94	-0.8	-21	22(-0.1)	-30	[1]	[-12]	[16]	-50	-104	RG	0.4	Wait?	(2)	-4	49	-1	4	-0.4,10	37
15	May/18	15	54.23	51.2	51.24(-0.06)	51.47(-0.39)	50.67(-0.72)	50.34	-0.9	-25	22(4)	-50	[-2]	[-40]	[-9]	-76	-285	DT	-0.4	OpenShort?	(-2)	-26	2	-23	-20	-1.1,2	31

16	May/18	14	54.23	51.2	51.24(0)	51.67(-0.29)	51.04(-0.68)	50.31	-0.9	-25	18(0)	-50	[0]	[-36]	[-20]	-68	-340	DR	-0.9	OpenShort	(-2)	-25	-16	-31	-20	-1.2,12	31
17	May/18	13	54.23	51.2	51.27(0.04)	51.82(-0.19)	51.39(-0.73)	50.51	-0.9	-25	18(-0.6)	-50	[1]	[-35]	[-28]	-46	-346	DR	-1.1	OpenShort	(1)	-26	-33	-38	-20	-1,29	31
18	May/18	12	54.23	51.2	51.25(0.04)	51.92(-0.13)	51.77(-0.54)	50.92	-0.8	-25	19(-0.4)	-50	[1]	[-28]	[-23]	-7	-214	DR	-1	OpenShort	(3)	-19	-30	-25	-20	-0.4,53	31
19	May/18	11	54.23	51.2	51.23(0.04)	51.99(0.15)	52.05(-0.44)	51.3	-0.7	-25	19(-0.1)	-50	[1]	[-19]	[-36]	25	-122	DR	-0.9	OpenShort	(4)	-16	-68	-23	-20	0.1,72	31
20	May/18	10	54.23	51.2	51.21(0.14)	51.91(0.33)	52.05(0)	52.17	-0.5	-25	20(0.7)	-35	[5]	[1]	[0]	69	68	RG	-0.1	Wait	(5)	0	12	-8	-20	1.2,89	31

21	May/18	9	54.23	51.2	51.14(0.14)	51.74(0.31)	52.28(0.04)	52.02	-0.5	-25	19(0.3)	-50	[5]	[2]	[-15]	69	55	CR	-0.3	HoldShort?	(6)	1	-35	-10	-20	1.1,91	31
22	May/17	15	54.96	51.95	51.07(0.22)	51.58(0.45)	52.26(0.35)	52.47	-0.5	-23	19(3)	5	[8]	[19]	[7]	93	152	RG	0.3	Wait?	(8)	13	15	-1	20	1.8,98	38
23	May/17	14	54.96	51.95	50.96(0.39)	51.35(0.35)	52.08(0.27)	52.28	-0.6	-23	16(-3.3)	10	[14]	[16]	[1]	93	-29	RG	0.3	Wait	(8)	10	-10	2	20	1.8,98	38
24	May/17	13	54.96	51.95	50.76(0.46)	51.17(0.31)	51.94(0.78)	52.41	-0.5	-23	19(-2.3)	40	[17]	[35]	[13]	98	92	UT	0.5	HoldLong	(18)	29	9	7	20	1.9,100	38
25	May/17	12	54.96	51.95	50.53(0.36)	51.01(0.26)	51.54(0.66)	52.29	-0.6	-23	21(-0.1)	40	[13]	[29]	[22]	95	174	UT	0.8	HoldLong	(19)	24	36	5	20	1.8,100	38

26	May/17	11	54.96	51.95	50.35(0.28)	50.88(0.32)	51.2(0.57)	51.83	-0.7	-23	21(0.4)	40	[10]	[26]	[15]	88	165	UT	0.6	HoldLong	(14)	21	19	19	20	1.5,100	38
27	May/17	10	54.96	51.95	50.21(0.22)	50.72(0.3)	50.91(0.59)	51.59	-0.7	-23	21(0.9)	20	[8]	[25]	[8]	78	204	UT	0.7	HoldLong	(11)	22	2	10	20	1.4,93	38
28	May/17	9	54.96	51.95	50.1(0.26)	50.57(0.22)	50.61(0.42)	51.56	-0.7	-23	20(0.7)	35	[10]	[18]	[39]	79	150	UT	1	HoldLong?	(9)	15	91	12	20	1.6,89	38
29	May/16	15	55.58	52.32	49.97(0.2)	50.46(-0.1)	50.4(-0.16)	50.43	-1	-26	19(0.3)	-25	[7]	[-11]	[-2]	31	-126	DR	0	OpenShort?	(6)	-6	-11	-4	20	0.5,68	36
30	May/16	14	55.58	52.32	49.87(0.02)	50.51(-0.04)	50.48(-0.14)	50.56	-1	-26	19(0.1)	-45	[1]	[-11]	[5]	48	91	RG	0.1	Wait	(10)	-5	11	-3	18	0.7,80	36

31	May/16	13	55.58	52.32	49.86(-0.04)	50.53(-0.04)	50.55(0.02)	50.42	-1	-26	19(-0.2)	-50	[-2]	[-5]	[5]	44	152	DP	-0.1	OpenShort	(0)	1	21	-7	-16	0.6,79	36
32	May/16	12	55.58	52.32	49.86(0)	50.55(-0.04)	50.54(0.04)	50.16	-1.1	-26	19(0)	-50	[0]	[-4]	[-11]	42	70	DR	-0.4	OpenShort	(-2)	2	-21	-5	-20	0.3,84	36
33	May/16	11	55.58	52.32	49.88(-0.08)	50.57(0.42)	50.52(-0.04)	50.42	-1	-26	19(-0.8)	-50	[-3]	[1]	[-20]	57	174	RG	-0.1	Wait	(1)	-2	-36	8	-20	0.6,92	36
34	May/16	10	55.58	52.32	49.92(-0.1)	50.36(0.6)	50.54(0.02)	50.86	-0.9	-26	20(-1.3)	-50	[-4]	[6]	[-4]	64	286	RG	0.3	Wait	(-2)	1	-3	9	-20	0.9,91	36
35	May/16	9	55.58	52.32	49.97(-0.08)	50.06(0.46)	50.53(0.04)	50.9	-0.9	-26	21(-1)	-45	[-3]	[5]	[19]	56	273	UR	0.3	SmallShort?	(-4)	2	49	5	20	0.9,83	36

36	May/13	15	56.32	52.83	50.01(-0.1)	49.83(0.28)	50.51(-0.1)	50.29	-1.2	-28	22(-1)	-50	[-4]	[-5]	[3]	32	129	DP	-0.2	OpenShort?	(-6)	-4	12	-6	4	0.2,77	33
37	May/13	14	56.32	52.83	50.06(-0.02)	49.69(0.12)	50.56(-0.14)	50.14	-1.2	-28	23(0)	-50	[-1]	[-8]	[-5]	36	8	DT	-0.4	OpenShort	(-6)	-5	-22	-1	20	0.1,83	33
38	May/13	13	56.32	52.83	50.07(0.02)	49.63(0.28)	50.63(0.86)	50.41	-1.2	-28	23(0)	-30	[1]	[33]	[-9]	40	251	CR	-0.2	HoldShort	(1)	33	-45	10	20	0.3,82	33
39	May/13	12	56.32	52.83	50.06(0.12)	49.49(0.53)	50.2(1.27)	50.97	-1.1	-28	23(0.4)	10	[5]	[54]	[17]	49	364	RG	0.7	Wait	(3)	48	16	22	20	0.8,79	33
40	May/13	11	56.32	52.83	50(0.12)	49.23(0.08)	49.57(0.83)	50.77	-1.1	-28	23(0.2)	25	[5]	[29]	[28]	40	233	UT	1.1	OpenLong	(4)	31	16	41	20	0.7,72	33

41	May/13	10	56.32	52.83	49.94(0.04)	49.19(-0.02)	49.16(0.7)	50.58	-1.1	-28	23(0.1)	10	[2]	[21]	[27]	11	255	RG	1.2	SmallShort	(4)	27	16	35	20	0.6,46	33
42	May/13	9	56.32	52.83	49.92(-0.1)	49.2(0.02)	48.82(0.39)	50.38	-1.2	-28	22(-0.8)	-20	[-4]	[9]	[78]	-17	274	UR	1.4	SmallShort?	(1)	15	182	19	20	0.4,23	33
43	May/12	15	57.08	53.43	49.97(-0.3)	49.19(-0.59)	48.63(-0.33)	48.23	-1.7	-30	23(1.6)	-50	[-11]	[-34]	[6]	-83	-147	DP	-0.3	OpenShort?	(-14)	-13	26	-5	-15	-1.5,5	26
44	May/12	14	57.08	53.43	50.12(-0.3)	49.48(-0.8)	48.79(-0.2)	47.93	-1.8	-30	22(2.2)	-50	[-11]	[-33]	[-25]	-93	-207	DT	-0.8	OpenShort	(-13)	-8	-57	-10	-20	-2,7	26
45	May/12	13	57.08	53.43	50.27(-0.2)	49.88(-0.6)	48.89(-0.67)	48.61	-1.6	-30	19(1.2)	-50	[-8]	[-46]	[-12]	-73	-298	DT	-0.3	OpenShort	(-10)	-25	-27	1	-20	-1.6,17	26

46	May/12	12	57.08	53.43	50.37(-0.22)	50.18(-0.54)	49.22(-0.79)	48.94	-1.6	-30	18(1.1)	-50	[-8]	[-49]	[-19]	-67	-260	DT	-0.3	OpenShort	(-8)	-30	-41	8	-20	-1.5,21	26
47	May/12	11	57.08	53.43	50.48(-0.2)	50.45(-0.1)	49.61(-0.22)	49.44	-1.5	-30	17(-0.2)	-50	[-8]	[-19]	[1]	-64	-75	DP	-0.2	OpenShort	(-7)	-8	35	-11	-20	-1.2,16	26
48	May/12	10	57.08	53.43	50.58(-0.22)	50.5(-0.28)	49.72(-0.92)	49.02	-1.6	-30	17(1.7)	-50	[-8]	[-49]	[1]	-75	-320	DP	-0.8	OpenShort	(-11)	-35	53	-25	-20	-1.7,18	26
49	May/12	9	57.08	53.43	50.69(-0.33)	50.64(-0.26)	50.18(-1.36)	48.39	-1.7	-30	16(2.7)	-50	[-13]	[-67]	[-78]	-92	-460	DT	-2.2	OpenShort?	(-11)	-52	-158	-31	-20	-2.8,28	26
50	May/11	15	57.91	54.39	50.86(-0.18)	50.77(0.16)	50.87(-0.55)	50.34	-1.5	-26	13(-1.5)	-50	[-7]	[-25]	[-18]	-31	-61	DT	-0.8	OpenShort?	(-7)	-21	-30	-10	-20	-0.8,39	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI