ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $71.9350 One month high (close): $108.7650

ROST Daily Change: -22.39% Daily StdDev 3.78% ROST EMA_5_Trend: -4.34% 10Minute StdDev: $10.6615

Latest Price : $71.94(-22.39%)

Tue. May 24, 2022($2.1) Mon. May 23, 2022($5.9) Fri. May 20, 2022($11) Thu. May 19, 2022($1.3) Wed. May 18, 2022($2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 2.05%(44%) Avg negative next hour return: -1.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	95.02	89.27	85.92(-1.38)	78.06(-2.77)	71.1(-0.34)	71.32	-3.1	-23	140(4.8)	-50	[-37]	[-65]	[16]	-84	-856	DP	0	OpenShort?	(-64)	-9	49	6	-11	-1.4,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.06(hourly_sma_10 9.45%) 85.92(hourly_sma_20 20.47%) 89.27(daily_ema_10 25.17%) 95.02(daily_ema_20 33.23%)

2	May/20	14	95.02	89.27	87.12(-1.27)	80.28(-2.74)	71.34(-0.39)	70.47	-3.2	-23	135(9)	-50	[-34]	[-66]	[-29]	-90	-1147	DT	-0.1	OpenShort	(-60)	-10	-11	5	-20	-1.6,0	21
3	May/20	13	95.02	89.27	88.24(-1.18)	82.54(-2.75)	71.62(-6.02)	70.66	-3.2	-23	126(11.5)	-50	[-31]	[-214]	[-44]	-94	-2201	DT	-0.1	OpenShort	(-53)	-159	-11	6	-20	-1.8,1	21
4	May/20	12	95.02	89.27	89.29(-1.14)	84.87(-2.44)	76.21(-5.7)	70.85	-3.2	-23	115(14)	-50	[-30]	[-201]	[-84]	-101	-2255	DT	-0.6	HoldShort	(-50)	-151	-83	10	-20	-2.1,2	21
5	May/20	11	95.02	89.27	90.32(-1.01)	86.99(-2.27)	80.82(-4.94)	72.32	-3	-23	101(15.6)	-50	[-27]	[-178]	[-70]	-106	-2137	DT	-1.1	HoldShort	(-45)	-131	-11	-32	-20	-2.3,2	21

6	May/20	10	95.02	89.27	91.24(-0.96)	89.01(-2.25)	85.02(-4.74)	72.51	-2.9	-23	85(21.2)	-50	[-25]	[-172]	[-60]	-113	-2198	DT	-1.9	HoldShort	(-43)	-125	41	-39	-20	-2.9,10	21
7	May/20	9	95.02	89.27	92.12(-1.01)	91.06(-2.33)	89.25(-4.54)	71.78	-3	-23	64(42.2)	-50	[-27]	[-168]	[-397]	-132	-2291	DT	-3.6	HoldShort?	(-42)	-120	-944	-43	-20	-4.2,23	21
8	May/19	15	96.69	91.84	93.06(0.1)	93.23(-0.12)	93.49(-0.03)	93.49	-0.5	-20	22(-6.9)	-45	[3]	[-5]	[-4]	-9	-19	DR	0	OpenShort?	(7)	-1	-21	-4	20	0.3,34	38
9	May/19	14	96.69	91.84	92.97(0.13)	93.34(-0.05)	93.52(0.43)	93.97	-0.5	-20	29(0)	10	[5]	[14]	[14]	3	88	RG	0.3	Wait	(5)	17	27	4	20	0.6,38	38
10	May/19	13	96.69	91.84	92.85(0.06)	93.39(-0.43)	93.12(0.11)	93.35	-0.6	-20	29(-0.2)	-40	[2]	[-6]	[3]	-4	20	RG	0.1	Wait	(4)	4	-7	-4	20	0.3,39	38

11	May/19	12	96.69	91.84	92.79(0.11)	93.79(-0.18)	93.02(0.18)	93.52	-0.5	-20	29(-0.2)	-5	[4]	[2]	[12]	4	16	RG	0.3	Wait	(4)	7	25	8	20	0.4,44	38
12	May/19	11	96.69	91.84	92.69(0.11)	93.96(0.02)	92.85(-0.14)	92.94	-0.6	-20	29(-0.6)	-50	[4]	[-7]	[-20]	-8	-110	DR	0.1	OpenShort	(3)	-6	-40	-1	-20	0.1,40	38
13	May/19	10	96.69	91.84	92.59(0.16)	93.94(0.23)	92.98(-0.19)	93.87	-0.5	-20	30(-0.2)	5	[6]	[-4]	[22]	9	-62	RG	0.5	Wait	(7)	-7	80	-0	-20	0.7,41	38
14	May/19	9	96.69	91.84	92.44(0.05)	93.72(0.07)	93.16(-0.53)	92.07	-0.8	-20	30(-0.4)	-50	[2]	[-22]	[-21]	-19	-217	DR	-0.6	OpenShort?	(2)	-21	-24	-16	-20	-0.2,36	38
15	May/18	15	97.39	92.4	92.39(0.11)	93.65(0.19)	93.66(-0.96)	92.63	-0.8	-21	30(1.1)	-50	[4]	[-37]	[-15]	-5	-307	DR	-0.6	OpenShort?	(4)	-38	-7	-22	-20	0.1,43	32

16	May/18	14	97.39	92.4	92.29(0.04)	93.47(0.29)	94.57(-0.56)	92.79	-0.7	-21	29(-0.1)	-50	[2]	[-20]	[-23]	10	-122	DR	-1	OpenShort	(5)	-22	-32	-22	-20	0.3,52	32
17	May/18	13	97.39	92.4	92.25(0.13)	93.2(0.33)	95.1(0.23)	93.52	-0.6	-21	29(0.4)	-50	[5]	[12]	[-26]	29	71	CR	-0.9	HoldShort	(4)	9	-52	-35	-20	0.7,61	32
18	May/18	12	97.39	92.4	92.13(0.16)	92.89(0.31)	94.88(0.62)	94.73	-0.4	-21	29(1.4)	0	[6]	[27]	[2]	62	275	RG	-0.1	Wait	(8)	24	4	-27	20	1.4,77	32
19	May/18	11	97.39	92.4	91.98(0.14)	92.6(0.3)	94.3(0.68)	94.64	-0.4	-21	28(1.6)	-50	[5]	[29]	[-29]	76	320	CR	0.2	OpenShort	(7)	26	-104	-5	20	1.5,88	32
20	May/18	10	97.39	92.4	91.85(0.35)	92.32(0.63)	93.66(1.5)	97.14	-0	-21	26(10.5)	25	[14]	[69]	[51]	133	602	UT	2.1	HoldLong	(13)	58	78	32	20	3.3,100	32

21	May/18	9	97.39	92.4	91.53(0.19)	91.74(0.35)	92.28(1.08)	95.3	-0.3	-21	16(5.9)	10	[7]	[46]	[61]	143	486	RG	3.1	SmallShort?	(9)	42	116	48	20	3.9,95	32
22	May/17	15	98.17	93.4	91.36(0.12)	91.42(0.21)	91.29(0.46)	92.66	-0.9	-19	10(1.1)	10	[5]	[20]	[26]	92	133	RG	2.3	SmallShort?	(3)	18	44	43	20	2.2,87	39
23	May/17	14	98.17	93.4	91.25(0.18)	91.23(0.08)	90.87(-0.03)	91.67	-1	-19	9(-4.2)	0	[7]	[-1]	[9]	38	-127	RG	1.5	SmallShort	(3)	-1	10	25	15	0.8,68	39
24	May/17	13	98.17	93.4	91.09(0.22)	91.16(0.04)	90.9(-0.05)	91.45	-1	-19	13(-4.7)	15	[9]	[-2]	[11]	-1	-181	RG	0.7	Wait	(7)	-2	30	-4	15	0.4,39	39
25	May/17	12	98.17	93.4	90.89(0.14)	91.12(0.01)	90.95(-0.27)	90.77	-1.2	-19	17(-2.7)	-25	[5]	[-12]	[4]	-38	-207	RG	-0.2	Wait	(8)	-10	39	-34	-20	-0.1,15	39

26	May/17	11	98.17	93.4	90.76(0.08)	91.11(-0.24)	91.2(-0.41)	89.92	-1.3	-19	20(-1.5)	-50	[3]	[-23]	[-20]	-38	-265	DR	-1	OpenShort	(5)	-16	-32	-35	-20	-0.7,30	39
27	May/17	10	98.17	93.4	90.69(0.11)	91.33(-0.04)	91.58(-0.02)	90.64	-1.2	-19	22(-0.7)	-50	[4]	[-4]	[-23]	12	-118	DR	-0.7	OpenShort	(5)	-1	-50	-19	-20	-0,62	39
28	May/17	9	98.17	93.4	90.59(0.18)	91.37(0.01)	91.6(0.2)	91.76	-1	-19	22(-0.7)	-15	[7]	[7]	[3]	63	7	RG	0.1	Wait?	(7)	8	0	2	20	0.8,93	39
29	May/16	15	98.88	94.05	90.43(0.23)	91.36(-0.01)	91.42(0.14)	91.75	-1.1	-19	23(-1.5)	-15	[9]	[4]	[0]	66	-37	RG	0.2	Wait?	(8)	5	-9	7	20	0.9,93	35
30	May/16	14	98.88	94.05	90.22(0.2)	91.37(0.05)	91.29(0.31)	91.95	-1.1	-19	25(-0.1)	5	[8]	[11]	[10]	68	74	RG	0.4	Wait	(10)	12	16	8	20	1.1,90	35

31	May/16	13	98.88	94.05	90.04(0.17)	91.32(0.01)	91.01(-0.08)	91.59	-1.1	-19	25(0.2)	-15	[7]	[-5]	[10]	57	-10	RG	0.4	Wait	(8)	-3	28	0	13	1,82	35
32	May/16	12	98.88	94.05	89.89(0.17)	91.31(0.05)	91.08(-0.07)	90.96	-1.2	-19	24(-0.5)	-25	[7]	[-4]	[-2]	46	-57	DR	-0.1	OpenShort	(6)	-3	5	-2	-20	0.7,78	35
33	May/16	11	98.88	94.05	89.74(0.11)	91.26(0.25)	91.14(-0.2)	90.85	-1.3	-19	25(0)	-50	[4]	[-6]	[-13]	43	-30	DR	-0.2	OpenShort	(7)	-8	-12	-13	-20	0.7,75	35
34	May/16	10	98.88	94.05	89.64(0.12)	91.03(0.41)	91.32(-0.14)	91.12	-1.2	-19	25(0.6)	-35	[5]	[-0]	[1]	56	25	RG	-0.1	Wait	(6)	-5	24	-6	-20	0.9,83	35
35	May/16	9	98.88	94.05	89.53(0.03)	90.66(0.29)	91.45(-0.2)	90.59	-1.3	-19	24(0.3)	-50	[1]	[-6]	[-26]	52	46	DR	-0.6	OpenShort?	(3)	-8	-57	-13	-20	0.7,84	35

36	May/13	15	99.53	94.95	89.5(0.13)	90.4(0.4)	91.63(0.11)	91.88	-1.2	-18	24(1.3)	-15	[5]	[10]	[10]	82	174	RG	0.2	Wait?	(5)	4	26	-7	20	1.6,92	33
37	May/13	14	99.53	94.95	89.38(0.08)	90.04(0.24)	91.53(0.15)	91.3	-1.3	-18	23(0.9)	-40	[3]	[8]	[-3]	75	168	CR	-0.2	HoldShort	(4)	6	-13	-9	20	1.3,92	33
38	May/13	13	99.53	94.95	89.31(0.1)	89.82(0.35)	91.39(0.69)	91.58	-1.3	-18	22(1.6)	-20	[4]	[31]	[-0]	90	319	RG	0.1	Wait	(5)	26	-16	-1	20	1.7,97	33
39	May/13	12	99.53	94.95	89.22(0.12)	89.51(0.49)	90.76(0.99)	91.94	-1.2	-18	20(2.5)	10	[5]	[45]	[17]	103	421	RG	0.9	SmallShort	(5)	38	21	18	20	2.1,100	33
40	May/13	11	99.53	94.95	89.11(0.15)	89.07(0.36)	89.87(0.77)	91.47	-1.3	-18	18(2.1)	15	[6]	[35]	[17]	103	302	UT	1.4	HoldLong	(4)	30	2	49	20	2.1,100	33

41	May/13	10	99.53	94.95	88.98(0.17)	88.75(0.33)	89.18(0.73)	91.43	-1.3	-18	16(3)	20	[7]	[33]	[34]	92	292	UT	2.3	OpenLong	(7)	28	43	53	20	2.5,79	33
42	May/13	9	99.53	94.95	88.83(-0.03)	88.46(0.28)	88.53(0.35)	90.48	-1.4	-18	13(-1.1)	-20	[-1]	[15]	[44]	49	301	UR	2.5	SmallShort?	(5)	13	94	30	20	2.1,46	33
43	May/12	15	100.11	95.72	88.86(-0.22)	88.21(-0.03)	88.22(-0.06)	88.45	-1.9	-20	14(-4.9)	-50	[-8]	[-11]	[15]	-45	142	DP	0.3	OpenShort?	(-7)	-2	41	-5	20	-0.5,18	32
44	May/12	14	100.11	95.72	89.06(-0.36)	88.24(-0.19)	88.27(-0.02)	87.56	-2.1	-20	19(-5.9)	-50	[-14]	[-14]	[-9]	-68	167	DT	-0.6	OpenShort	(-11)	-1	-19	-11	-11	-1.3,15	32
45	May/12	13	100.11	95.72	89.38(-0.33)	88.41(-0.2)	88.29(-0.03)	87.97	-2	-20	25(-4.8)	-50	[-13]	[-14]	[-3]	-40	145	DT	-0.2	OpenShort	(-14)	-1	-15	5	9	-1,35	32

46	May/12	12	100.11	95.72	89.68(-0.36)	88.59(-0.17)	88.32(-0.1)	88.3	-1.9	-20	29(-4.2)	-50	[-14]	[-16]	[-7]	-31	167	DT	-0	OpenShort	(-13)	-4	-30	15	5	-0.8,39	32
47	May/12	11	100.11	95.72	90(-0.3)	88.74(-0.06)	88.41(0.27)	88.95	-1.8	-20	34(-3.9)	-50	[-12]	[1]	[11]	-34	229	UR	0.3	SmallShort	(-13)	10	18	13	20	-0.5,29	32
48	May/12	10	100.11	95.72	90.27(-0.35)	88.79(-0.15)	88.17(-0.03)	88.55	-1.9	-20	37(-2.8)	-50	[-14]	[-13]	[12]	-55	135	DP	0.2	OpenShort	(-15)	-1	43	-18	11	-0.8,15	32
49	May/12	9	100.11	95.72	90.59(-0.44)	88.92(-0.26)	88.2(-0.36)	87.62	-2.1	-20	40(-1.8)	-50	[-17]	[-29]	[-17]	-76	2	DT	-0.2	HoldShort?	(-17)	-14	-26	-25	-20	-1.2,4	32
50	May/11	15	100.86	97.24	90.99(-0.39)	89.15(-0.07)	88.52(-0.39)	88.18	-2.3	-18	42(-6.1)	-50	[-15]	[-25]	[-15]	-73	-32	DT	-0.1	OpenShort?	(-17)	-15	-20	-24	-20	-1.1,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI