Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $60.1400      One month high (close): $99.3400

RNG Daily Change: -0.53%   Daily StdDev 5%   RNG EMA_5_Trend: -1.53%   10Minute StdDev: $1.6234

Latest Price :  $64.4(-0.53%)

Tue. May 24, 2022($2.1)   Mon. May 23, 2022($1.2)   Fri. May 20, 2022($1.5)   Thu. May 19, 2022($1.6)   Wed. May 18, 2022($1.4)   Tue. May 17, 2022($2.1)   Mon. May 16, 2022($2.3)   Fri. May 13, 2022($3.4)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.53%  Daily EMA 20 BBV: -0.9

Sample size 7   Avg positive next hour return: 0.25%(29%)   Avg negative next hour return: -1.26%(71%)
     Fri. May. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2015   74.29  64.53  62.88(0.03 64.02(-0.11 63.17(-0.6463.35-1    -2815(0)-50[1][-18][5]4-91RG0.1Wait?    (1)-1331-8-200.3,4632

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.88(weak_hourly_sma_20 -0.74%)  
Resistance Levels: 64.02(hourly_sma_10 1.06%)   64.53(daily_ema_10 1.86%)   74.29(daily_ema_20 17.27%)  
 
2May/2014   74.29  64.53  62.86(-0.13 64.09(-0.09 63.58(-0.9762.54-1    -2815(-0.2)-50[-3][-25][-19]-8-148DT-0.6OpenShort    (-1)-19-8-22-20-0.2,4732
3May/2013   74.29  64.53  62.94(-0.06 64.15(0.14 64.2(-0.6562.75-1    -2815(0)-50[-1][-16][-24]5-119DT-0.9OpenShort    (-3)-13-12-28-20-0.1,5732
4May/2012   74.29  64.53  62.98(0.05 64.06(0.36 64.62(-0.4263.08-1    -2815(0)-50[1][-9][-30]27-112DR-0.9OpenShort    (-1)-8-39-24-200.1,7432
5May/2011   74.29  64.53  62.95(0.14 63.83(0.57 64.89(-0.0364.14-0.9    -2815(0)-50[3][2][-25]5862CR-0.4HoldShort    (3)-1-49-10-200.7,9032
 
6May/2010   74.29  64.53  62.86(0.37 63.47(0.87 64.91(0.5665.51-0.8    -2815(1.2)-5[7][17][2]89224RG0.4Wait    (7)11-6-0201.6,9932
7May/209   74.29  64.53  62.63(0.42 62.92(0.85 64.55(0.6965.67-0.8    -2814(0.4)30[8][20][24]100278UT0.7CloseLong?    (8)14407202,10032
8May/1915   75.62  65.62  62.37(0.18 62.39(0.53 64.11(0.9664.57-1    -2913(1.1)-5[4][20][13]88401RG0.3Wait?    (9)19310201.5,10035
9May/1914   75.62  65.62  62.26(0.11 62.06(0.39 63.5(1.1864.48-1    -2912(0.7)-0[2][23][24]90517RG0.7Wait    (4)241226201.6,10035
10May/1913   75.62  65.62  62.19(-0.02 61.82(0.15 62.76(1.1864.15-1    -2911(-0.1)-0[-0][20][24]80588UR1.1SmallShort    (2)24041201.5,9235
 
11May/1912   75.62  65.62  62.2(0.05 61.73(0.19 62.03(1.2664.15-1    -2912(0.4)5[1][22][38]58535RG1.6SmallShort    (0)253641201.5,7035
12May/1911   75.62  65.62  62.17(-0.05 61.61(-0.16 61.26(1.0263.17-1.1    -2911(-0.4)-5[-1][13][43]13419UR1.5SmallShort    (-1)206431200.8,4335
13May/1910   75.62  65.62  62.2(-0.22 61.71(-0.27 60.64(0.0861.51-1.2    -2912(-0.8)-50[-4][-8][13]-4394DP0.7OpenShort    (-5)2231120-0.5,2035
14May/199   75.62  65.62  62.34(-0.45 61.88(-0.32 60.59(-0.4860.91-1.3    -2912(-1.5)-50[-9][-20][3]-6446DP0.2OpenShort?    (-7)-10210-20-1,1135
15May/1815   77.02  67.14  62.62(-0.46 62.08(-0.29 60.88(-0.960.37-1.4    -3314(-0.2)-50[-9][-32][-14]-80-164DT-0.3HoldShort?    (-12)-18-3-14-20-1.4,528
 
16May/1814   77.02  67.14  62.91(-0.71 62.26(-0.16 61.43(-0.8760.45-1.4    -3314(-3.3)-50[-14][-31][-13]-7631DT-0.6HoldShort    (-12)-1812-18-20-1.5,1228
17May/1813   77.02  67.14  63.36(-0.6 62.26(0)  61.97(-1.2960.13-1.4    -3317(-0.6)-50[-12][-38][-37]-64-272DT-0.9OpenShort    (-18)-26-45-18-20-1.5,2428
18May/1812   77.02  67.14  63.74(-0.56 62.36(-0.19 62.78(-0.6561.3-1.3    -3318(-1.2)-50[-11][-26][-19]-37-40DT-0.7OpenShort    (-13)-13-32-5-20-1.1,4128
19May/1811   77.02  67.14  64.1(-0.54 62.48(-0.14 63.19(-0.1462.15-1.2    -3319(-1.8)-50[-11][-16][-13]-22133DT-0.5OpenShort    (-12)-3-37-22-0.8,4828
20May/1810   77.02  67.14  64.45(-0.42 62.57(-0.19 63.28(0.2763.15-1.1    -3321(-0.9)-50[-9][-7][10]-9221DP-0.1OpenShort    (-12)611020-0.5,5428
 
21May/189   77.02  67.14  64.72(-0.29 62.69(-0.05 63.11(0.5963.12-1.1    -3322(-0.2)-50[-6][1][-6]-23128RG0Wait?    (-10)12-38920-0.6,4228
22May/1715   78.97  69.88  64.91(-0.15 62.72(0.06 62.74(1.3264.16-1.2    -2922(0.8)-15[-3][20][26]-16292UR0.5SmallShort?    (-6)27341520-0.3,4235
23May/1714   78.97  69.88  65.01(0.12 62.68(-0.21 61.92(0.2663.25-1.2    -2921(-0.6)-15[2][-3][17]-40-317RG0.5Wait    (-6)5221220-0.7,2835
24May/1713   78.97  69.88  64.93(0.12 62.81(-0.57 61.76(-0.1862.67-1.3    -2922(-0.8)-25[2][-16][17]-49-490RG0.3Wait    (2)-4181120-0.8,2135
25May/1712   78.97  69.88  64.85(0.08 63.17(-0.61 61.87(-0.5962.2-1.3    -2923(-0.3)-30[2][-24][12]-61-606RG0.1Wait    (3)-1230-220-0.9,1235
 
26May/1711   78.97  69.88  64.8(-0.06 63.56(-1.26 62.24(-0.7861.41-1.4    -2923(0.3)-50[-1][-36][16]-76-639DP-0.3OpenShort    (-1)-1648-1220-1.2,435
27May/1710   78.97  69.88  64.84(-0.2 64.37(-1.26 62.73(-1.3260.19-1.5    -2923(1.2)-50[-4][-47][-48]-83-835DT-0.9OpenShort    (-3)-27-82-21-20-1.6,735
28May/179   78.97  69.88  64.97(0.08 65.19(-0.81 63.57(-0.4562.36-1.3    -2921(-0.3)-50[2][-24][-21]-55-566DR-0.4OpenShort?    (0)-9-30-11-20-1,2035
29May/1615   80.98  71.88  64.92(0.19 65.72(-0.92 63.86(-0.9363.16-1.4    -2922(-0.6)-50[4][-35][-21]-41-631DR-0.3OpenShort?    (2)-19-39-10-20-0.6,2432
30May/1614   80.98  71.88  64.8(0.14 66.33(-0.61 64.46(-0.6564.23-1.3    -2922(-0.4)-50[3][-26][-2]-21-349DR-0.1OpenShort    (7)-1324-9-20-0.2,3432
 
31May/1613   80.98  71.88  64.71(-0.02 66.74(-0.55 64.88(-1.7663.57-1.4    -2923(0.1)-50[-0][-49][-25]-23-541DT-0.4OpenShort    (2)-36-11-21-20-0.4,3732
32May/1612   80.98  71.88  64.72(-0.05 67.11(-0.33 66.04(-1.1263.87-1.3    -2923(0)-50[-1][-34][-31]-11-330DT-0.7OpenShort    (1)-23-21-19-20-0.3,4732
33May/1611   80.98  71.88  64.75(-0.14 67.33(0.34 66.79(-1.3264.45-1.3    -2923(-0.1)-50[-3][-31][-55]5-216DT-0.8OpenShort    (-1)-27-63-25-20-0.1,5732
34May/1610   80.98  71.88  64.84(0.05 67.1(0.92 67.68(-0.6666.22-1.1    -2923(0.1)-50[1][-11][-21]3923DR-0.5OpenShort    (1)-13-2-9-200.5,7632
35May/169   80.98  71.88  64.81(-0.14 66.49(0.68 68.13(-0.766.28-1.1    -2923(-0.5)-50[-3][-16][-49]45196DT-0.6OpenShort?    (-1)-14-102-11-200.5,8232
 
36May/1315   82.99  74.32  64.9(0.11 66.04(1.15 68.61(0.6669.27-1.1    -2623(-0.2)-0[2][20][24]79721RG0.2Wait?    (3)1351-1201.5,9131
37May/1314   82.99  74.32  64.83(-0.06 65.29(0.8 68.16(0.467.81-1.2    -2623(-0.4)-50[-1][11][0]66604RG-0.1Wait    (-1)8-20-1201,9131
38May/1313   82.99  74.32  64.87(-0.09 64.77(1 67.89(2.0668.39-1.2    -2624(-0.7)-20[-2][48][6]771076UR0.2SmallShort    (0)43-3015201.2,9731
39May/1312   82.99  74.32  64.93(0.06 64.13(1.39 66.52(2.6269.27-1.1    -2624(0.5)-5[1][64][38]831197RG0.9SmallShort    (-1)553330201.4,9831
40May/1311   82.99  74.32  64.89(0.14 63.25(0.94 64.82(2.1368.3-1.2    -2624(0.6)0[3][50][49]70878RG1.2SmallShort    (-1)444047201.2,9031
 
41May/1310   82.99  74.32  64.8(-0.02 62.66(0.59 63.47(1.867.15-1.3    -2623(-0.2)-15[-0][38][48]33776UR1.3SmallShort    (1)383337200.8,6331
42May/139   82.99  74.32  64.81(-0.38 62.29(0.18 62.35(1.1566.23-1.4    -2624(-2.2)-40[-8][19][93]-7811UR1.3SmallShort?    (-3)2417521200.5,3131
43May/1215   84.81  75.84  65.06(-0.75 62.18(-0.62 61.64(-0.1361.65-1.8    -3226(-0.5)-50[-16][-21][16]-70113DP0OpenShort?    (-17)-329020-1.1,822
44May/1214   84.81  75.84  65.55(-0.65 62.57(-0.9 61.72(0.0360.89-1.9    -3226(0.6)-50[-14][-21][-7]-77-94DT-0.2HoldShort    (-20)1-23-17-1.4,822
45May/1213   84.81  75.84  65.98(-0.65 63.14(-0.96 61.7(-0.2661.48-1.8    -3226(0.4)-50[-14][-28][-2]-71-132DT-0.1OpenShort    (-15)-6-14517-1.4,1422
 
46May/1212   84.81  75.84  66.41(-0.66 63.75(-0.98 61.86(-0.6661.84-1.8    -3225(0.6)-50[-15][-37][-4]-70-227DT-0OpenShort    (-15)-15-1913-2-1.4,1522
47May/1211   84.81  75.84  66.85(-0.7 64.38(-0.91 62.27(-0.6962.35-1.8    -3225(-0.3)-50[-15][-37][4]-74-177DP0OpenShort    (-15)-151111-20-1.4,1122
48May/1210   84.81  75.84  67.32(-0.63 64.97(-1.14 62.7(-1.1262.07-1.8    -3225(1.3)-50[-14][-49][7]-85-453DP-0.2OpenShort    (-18)-2553-28-20-1.6,522
49May/129   84.81  75.84  67.75(-0.78 65.72(-1.2 63.41(-1.8160.69-1.9    -3224(3.1)-50[-17][-65][-50]-108-734DT-0.9HoldShort?    (-18)-40-62-36-20-2.3,022
50May/1115   87.24  78.45  68.28(-0.81 66.52(-0.66 64.58(-1.6462.33-2    -3021(0.9)-50[-18][-55][-48]-108-496DT-0.9CloseShort?    (-16)-36-51-36-20-2.3,021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA