|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.7900 One month high (close): $88.0300
PCAR Daily Change: -2.09% Daily StdDev 1.91% PCAR EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $79.79(-2.09%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 83.85 | 82.89 | 80.82(-0.28) | 79.98(-0.2) | 78.88(-0.14) | 79.32 | -2.5 | | -9 | 80(-6.9) | -50 | [-15] | [-19] | [19] | -67 | 37 | DP | 0.3 | OpenShort? | | (-17) | -7 | 56 | 9 | -14 | -1,8 | 42 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.98(hourly_sma_10 0.83%) 80.82(hourly_sma_20 1.89%) 82.89(daily_ema_10 4.5%) 83.85(daily_ema_20 5.71%)
|
| | | 2 | May/20 | 14 | 83.85 | 82.89 | 81.05(-0.42) | 80.14(-0.27) | 78.99(-0.53) | 78.54 | -2.9 | | -9 | 86(-6.7) | -50 | [-22] | [-43] | [-7] | -90 | -44 | DT | -0.3 | HoldShort | | (-21) | -28 | -1 | -1 | -20 | -1.6,0 | 42 | | 3 | May/20 | 13 | 83.85 | 82.89 | 81.39(-0.39) | 80.36(-0.26) | 79.41(-0.82) | 78.55 | -2.9 | | -9 | 93(-1.9) | -50 | [-20] | [-58] | [-18] | -93 | -179 | DT | -0.5 | HoldShort | | (-24) | -43 | -24 | -7 | -20 | -1.7,0 | 42 | | 4 | May/20 | 12 | 83.85 | 82.89 | 81.71(-0.37) | 80.57(-0.15) | 80.07(-0.73) | 78.88 | -2.8 | | -9 | 95(-1) | -50 | [-19] | [-50] | [-18] | -93 | -176 | DT | -0.7 | HoldShort | | (-22) | -38 | -22 | -13 | -20 | -1.7,0 | 42 | | 5 | May/20 | 11 | 83.85 | 82.89 | 82.01(-0.35) | 80.69(-0.31) | 80.66(-0.54) | 79.19 | -2.6 | | -9 | 96(1.7) | -50 | [-18] | [-44] | [-24] | -86 | -143 | DT | -0.9 | OpenShort | | (-21) | -28 | -46 | -18 | -20 | -1.6,4 | 42 | | | | |
| 6 | May/20 | 10 | 83.85 | 82.89 | 82.3(-0.29) | 80.94(-0.25) | 81.1(-0.3) | 79.84 | -2.2 | | -9 | 94(2.2) | -50 | [-15] | [-29] | [-24] | -71 | -101 | DT | -0.7 | OpenShort | | (-19) | -16 | -55 | -10 | -20 | -1.4,14 | 42 | | 7 | May/20 | 9 | 83.85 | 82.89 | 82.54(-0.21) | 81.14(-0.15) | 81.34(0.02) | 80.62 | -1.8 | | -9 | 92(0.7) | -50 | [-11] | [-9] | [-27] | -54 | -31 | DT | -0.4 | OpenShort? | | (-14) | 1 | -81 | 2 | -10 | -1.2,26 | 42 | | 8 | May/19 | 15 | 84.17 | 83.39 | 82.71(-0.18) | 81.26(-0.05) | 81.32(0.31) | 81.78 | -1.4 | | -8 | 91(-6.8) | -50 | [-9] | [10] | [4] | -32 | 128 | UR | 0.3 | SmallShort? | | (-9) | 16 | -10 | 13 | 20 | -0.6,33 | 48 | | 9 | May/19 | 14 | 84.17 | 83.39 | 82.86(-0.08) | 81.3(-0.1) | 81.07(0.47) | 81.92 | -1.3 | | -8 | 98(0.3) | 15 | [-4] | [18] | [24] | -41 | 73 | UR | 0.5 | SmallShort | | (-10) | 25 | 46 | 14 | 20 | -0.6,24 | 48 | | 10 | May/19 | 13 | 84.17 | 83.39 | 82.93(-0.13) | 81.38(-0.33) | 80.69(-0.11) | 81.26 | -1.7 | | -8 | 98(2.9) | -45 | [-7] | [-19] | [15] | -59 | -105 | DP | 0.3 | OpenShort | | (-7) | -6 | 24 | 11 | 20 | -1,16 | 48 | | | | |
| 11 | May/19 | 12 | 84.17 | 83.39 | 83.04(-0.13) | 81.65(-0.38) | 80.78(-0.19) | 80.92 | -1.9 | | -8 | 95(4.1) | -50 | [-7] | [-24] | [9] | -72 | -184 | DP | 0.1 | OpenShort | | (-9) | -10 | 16 | 13 | 15 | -1.3,11 | 48 | | 12 | May/19 | 11 | 84.17 | 83.39 | 83.15(-0.14) | 81.96(-0.56) | 80.93(-0.33) | 80.69 | -2 | | -8 | 91(6.5) | -50 | [-7] | [-36] | [4] | -84 | -247 | DP | -0.2 | OpenShort | | (-9) | -17 | 8 | 4 | 6 | -1.6,6 | 48 | | 13 | May/19 | 10 | 84.17 | 83.39 | 83.27(-0.14) | 82.42(-0.53) | 81.2(-0.42) | 80.58 | -2.1 | | -8 | 84(7.9) | -50 | [-7] | [-40] | [5] | -92 | -288 | DP | -0.4 | OpenShort | | (-9) | -22 | 28 | 0 | -20 | -1.8,3 | 48 | | 14 | May/19 | 9 | 84.17 | 83.39 | 83.39(-0.14) | 82.86(-0.56) | 81.54(-0.63) | 80.18 | -2.3 | | -8 | 77(11.1) | -50 | [-7] | [-52] | [-40] | -110 | -398 | DT | -1 | HoldShort? | | (-10) | -33 | -93 | -5 | -20 | -2.4,0 | 48 | | 15 | May/18 | 15 | 84.49 | 83.75 | 83.51(-0.06) | 83.33(-0.41) | 82.06(-0.57) | 81.51 | -1.7 | | -9 | 65(4.6) | -50 | [-3] | [-45] | [-12] | -95 | -318 | DT | -0.5 | OpenShort? | | (-4) | -30 | -15 | -6 | -20 | -1.8,0 | 43 | | | | |
| 16 | May/18 | 14 | 84.49 | 83.75 | 83.56(-0.12) | 83.67(-0.32) | 82.53(-0.57) | 81.72 | -1.6 | | -9 | 61(5.1) | -50 | [-6] | [-44] | [-15] | -93 | -239 | DT | -0.8 | OpenShort | | (-3) | -30 | -16 | -17 | -20 | -1.7,0 | 43 | | 17 | May/18 | 13 | 84.49 | 83.75 | 83.66(-0.08) | 83.94(-0.27) | 83(-0.77) | 81.95 | -1.5 | | -9 | 56(4.6) | -50 | [-4] | [-52] | [-22] | -94 | -302 | DT | -1.1 | OpenShort | | (-6) | -40 | -22 | -37 | -20 | -1.8,1 | 43 | | 18 | May/18 | 12 | 84.49 | 83.75 | 83.73(-0.1) | 84.17(-0.32) | 83.64(-0.65) | 82.26 | -1.3 | | -9 | 51(4) | -50 | [-5] | [-48] | [-28] | -76 | -238 | DT | -1.6 | OpenShort | | (-4) | -34 | -42 | -40 | -20 | -1.7,17 | 43 | | 19 | May/18 | 11 | 84.49 | 83.75 | 83.81(-0.07) | 84.44(-0.05) | 84.19(-0.5) | 82.87 | -0.9 | | -9 | 47(1.3) | -50 | [-4] | [-32] | [-38] | -42 | -161 | DT | -1.6 | OpenShort | | (-3) | -26 | -65 | -44 | -20 | -1.1,36 | 43 | | 20 | May/18 | 10 | 84.49 | 83.75 | 83.87(-0.01) | 84.48(0.07) | 84.61(-0.21) | 83.83 | -0.4 | | -9 | 46(0) | -50 | [-1] | [-13] | [-15] | 16 | -39 | DT | -1 | OpenShort | | (-1) | -11 | -18 | -24 | -20 | -0.1,68 | 43 | | | | |
| 21 | May/18 | 9 | 84.49 | 83.75 | 83.88(0.01) | 84.42(0.09) | 84.79(-0.11) | 84.09 | -0.2 | | -9 | 46(0) | -50 | [1] | [-7] | [-29] | 43 | -4 | DR | -0.9 | OpenShort? | | (0) | -6 | -69 | -15 | -20 | 0.3,85 | 43 | | 22 | May/17 | 15 | 84.82 | 84.43 | 83.87(0.06) | 84.34(0.25) | 84.88(0.22) | 85.13 | 0.2 | | -2 | 46(-1.4) | 5 | [3] | [19] | [6] | 89 | 146 | RG | 0.3 | Wait? | | (4) | 12 | 12 | 4 | 12 | 1.6,99 | 53 | | 23 | May/17 | 14 | 84.82 | 84.43 | 83.82(0.12) | 84.13(0.25) | 84.88(0) | 84.95 | 0.1 | | -2 | 47(0.9) | 5 | [7] | [8] | [1] | 87 | 16 | RG | 0.4 | Wait | | (3) | 0 | -3 | 6 | 12 | 1.5,99 | 53 | | 24 | May/17 | 13 | 84.82 | 84.43 | 83.72(0.18) | 83.92(0.29) | 84.69(0.4) | 85 | 0.1 | | -2 | 46(-0.8) | 50 | [10] | [32] | [7] | 88 | 73 | UT | 0.4 | HoldLong | | (7) | 22 | 9 | 10 | 20 | 1.8,93 | 53 | | 25 | May/17 | 12 | 84.82 | 84.43 | 83.57(0.13) | 83.68(0.28) | 84.35(0.37) | 84.86 | 0 | | -2 | 47(2.5) | 50 | [7] | [29] | [13] | 77 | 113 | UT | 0.7 | OpenLong | | (10) | 20 | 29 | -1 | 20 | 1.7,84 | 53 | | | | |
| 26 | May/17 | 11 | 84.82 | 84.43 | 83.46(0.07) | 83.45(0.08) | 84.04(0.27) | 84.43 | -0.2 | | -2 | 45(1.7) | 20 | [4] | [18] | [12] | 70 | 118 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | 20 | 20 | 1.4,85 | 53 | | 27 | May/17 | 10 | 84.82 | 84.43 | 83.4(0.07) | 83.38(0.08) | 83.81(0.28) | 84.26 | -0.4 | | -2 | 43(1.3) | -10 | [4] | [18] | [-7] | 57 | 100 | CR | 0.7 | HoldShort | | (4) | 15 | -41 | 17 | 20 | 1.3,74 | 53 | | 28 | May/17 | 9 | 84.82 | 84.43 | 83.34(0.1) | 83.31(0.14) | 83.58(0.51) | 84.88 | 0 | | -2 | 42(7.2) | 40 | [5] | [33] | [48] | 81 | 206 | UT | 2 | OpenLong? | | (7) | 28 | 106 | 28 | 20 | 2.4,71 | 53 | | 29 | May/16 | 15 | 84.85 | 84.41 | 83.26(0.05) | 83.19(-0.07) | 83.16(0.18) | 83.33 | -1 | | -3 | 34(-0.9) | 15 | [3] | [8] | [4] | 9 | 5 | UT | 0.3 | OpenLong? | | (0) | 10 | -1 | 9 | 20 | 0.1,56 | 50 | | 30 | May/16 | 14 | 84.85 | 84.41 | 83.22(0.04) | 83.25(-0.1) | 83.01(0.17) | 83.34 | -1 | | -3 | 35(-0.3) | 20 | [2] | [7] | [8] | 6 | 12 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 14 | 20 | 0.2,51 | 50 | | | | |
| 31 | May/16 | 13 | 84.85 | 84.41 | 83.19(0.01) | 83.33(-0.1) | 82.87(-0.1) | 83.2 | -1 | | -3 | 36(-0.3) | -10 | [1] | [-9] | [4] | -4 | -33 | RG | 0.6 | Wait | | (1) | -6 | 8 | 9 | 4 | 0,46 | 50 | | 32 | May/16 | 12 | 84.85 | 84.41 | 83.18(0.02) | 83.41(-0.11) | 82.95(-0.08) | 83.08 | -1.1 | | -3 | 36(-0.5) | -5 | [1] | [-8] | [6] | -18 | -49 | RG | 0.2 | Wait | | (1) | -4 | 18 | 2 | 1 | -0.2,37 | 50 | | 33 | May/16 | 11 | 84.85 | 84.41 | 83.16(-0.05) | 83.5(-0.02) | 83.02(-0.25) | 82.82 | -1.3 | | -3 | 36(0.2) | -35 | [-3] | [-15] | [-5] | -37 | -52 | DT | -0.3 | OpenShort | | (0) | -14 | 12 | -26 | -20 | -0.6,28 | 50 | | 34 | May/16 | 10 | 84.85 | 84.41 | 83.2(-0.08) | 83.52(0.06) | 83.23(-0.34) | 82.65 | -1.4 | | -3 | 36(-0.7) | -50 | [-4] | [-19] | [-9] | -32 | -75 | DT | -1 | OpenShort | | (-3) | -19 | 6 | -24 | -20 | -1,43 | 50 | | 35 | May/16 | 9 | 84.85 | 84.41 | 83.27(-0.1) | 83.52(0) | 83.51(-0.35) | 82.57 | -1.4 | | -3 | 37(-0.6) | -50 | [-6] | [-21] | [-35] | -23 | -68 | DT | -1.6 | OpenShort? | | (-6) | -19 | -73 | -28 | -20 | -1.2,57 | 50 | | | | |
| 36 | May/13 | 15 | 84.9 | 84.5 | 83.35(0.01) | 83.47(0.07) | 83.8(-0.07) | 83.65 | -0.8 | | -2 | 38(0.2) | -20 | [1] | [-2] | [2] | 40 | 14 | RG | -0.3 | Wait? | | (-1) | -4 | 10 | -10 | 0 | 0.5,77 | 43 | | 37 | May/13 | 14 | 84.9 | 84.5 | 83.34(-0.02) | 83.41(0.05) | 83.86(-0.15) | 83.5 | -0.9 | | -2 | 37(-0.8) | -35 | [-1] | [-7] | [-8] | 41 | 2 | DT | -0.6 | OpenShort | | (-1) | -8 | -18 | -12 | -1 | 0.3,83 | 43 | | 38 | May/13 | 13 | 84.9 | 84.5 | 83.36(-0.01) | 83.37(0.06) | 83.99(0.23) | 83.76 | -0.7 | | -2 | 38(-0.6) | -20 | [-1] | [15] | [-3] | 61 | 117 | RG | -0.4 | Wait | | (0) | 13 | -16 | 3 | 19 | 0.7,93 | 43 | | 39 | May/13 | 12 | 84.9 | 84.5 | 83.36(0) | 83.32(0.17) | 83.8(0.44) | 84 | -0.6 | | -2 | 39(0.1) | 10 | [0] | [29] | [2] | 71 | 187 | UR | 0.3 | SmallShort | | (0) | 24 | -6 | 15 | 20 | 1,96 | 43 | | 40 | May/13 | 11 | 84.9 | 84.5 | 83.37(0.02) | 83.18(0.16) | 83.43(0.35) | 84.09 | -0.5 | | -2 | 39(1.1) | 30 | [1] | [24] | [14] | 76 | 157 | UT | 1.1 | OpenLong | | (1) | 19 | 9 | 44 | 20 | 1.2,96 | 43 | | | | |
| 41 | May/13 | 10 | 84.9 | 84.5 | 83.35(-0.01) | 83.05(0.13) | 83.14(0.23) | 83.96 | -0.6 | | -2 | 38(-0.9) | 5 | [-1] | [16] | [9] | 51 | 137 | UR | 1.4 | SmallShort | | (1) | 13 | -8 | 46 | 20 | 1,76 | 43 | | 42 | May/13 | 9 | 84.9 | 84.5 | 83.36(-0.02) | 82.94(0.16) | 82.95(0.27) | 84.08 | -0.5 | | -2 | 38(-2.6) | 25 | [-1] | [19] | [38] | 25 | 176 | UR | 1.9 | SmallShort? | | (-1) | 15 | 84 | 28 | 20 | 1.2,45 | 43 | | 43 | May/12 | 15 | 84.91 | 84.45 | 83.38(-0.16) | 82.81(-0.08) | 82.73(-0.13) | 82.86 | -1.3 | | -3 | 41(-5.7) | -30 | [-9] | [-12] | [18] | -56 | 65 | DP | 0.2 | OpenShort? | | (-6) | -7 | 51 | -4 | 18 | -0.8,14 | 44 | | 44 | May/12 | 14 | 84.91 | 84.45 | 83.51(-0.22) | 82.88(-0.24) | 82.84(-0.13) | 82.13 | -1.8 | | -3 | 47(-4) | -50 | [-12] | [-17] | [-16] | -86 | 11 | DT | -1 | HoldShort | | (-11) | -7 | -40 | -10 | -17 | -1.9,12 | 44 | | 45 | May/12 | 13 | 84.91 | 84.45 | 83.69(-0.14) | 83.08(-0.16) | 82.84(0) | 82.71 | -1.4 | | -3 | 51(-2.9) | -45 | [-8] | [-7] | [-8] | -60 | 15 | DT | -0.3 | OpenShort | | (-10) | 0 | -24 | -2 | 2 | -1.2,20 | 44 | | | | |
| 46 | May/12 | 12 | 84.91 | 84.45 | 83.81(-0.11) | 83.21(-0.08) | 82.84(0) | 83.06 | -1.2 | | -3 | 54(0.1) | -30 | [-6] | [-4] | [4] | -43 | 16 | DP | 0.1 | OpenShort | | (-8) | 0 | 3 | 16 | 1 | -0.9,30 | 44 | | 47 | May/12 | 11 | 84.91 | 84.45 | 83.9(-0.12) | 83.28(-0.1) | 82.95(0.07) | 83.01 | -1.2 | | -3 | 54(-0.7) | -30 | [-7] | [-1] | [-5] | -57 | 24 | DT | 0.1 | OpenShort | | (-6) | 4 | -20 | 11 | 2 | -1.1,21 | 44 | | 48 | May/12 | 10 | 84.91 | 84.45 | 84(-0.07) | 83.36(-0.05) | 82.95(0) | 83.31 | -1 | | -3 | 54(-1.3) | 0 | [-4] | [-3] | [14] | -55 | -13 | RG | 0.5 | Wait | | (-6) | 0 | 48 | -18 | 12 | -0.8,15 | 44 | | 49 | May/12 | 9 | 84.91 | 84.45 | 84.06(-0.13) | 83.4(-0.19) | 82.89(-0.4) | 82.61 | -1.5 | | -3 | 56(5) | -50 | [-7] | [-30] | [-13] | -91 | -142 | DT | -0.3 | OpenShort? | | (-8) | -22 | -15 | -30 | -20 | -1.7,2 | 44 | | 50 | May/11 | 15 | 84.92 | 84.6 | 84.17(-0.11) | 83.56(-0.12) | 83.22(-0.31) | 82.83 | -1.3 | | -2 | 51(4.2) | -50 | [-6] | [-23] | [-9] | -91 | -128 | DT | -0.5 | OpenShort? | | (-7) | -17 | -4 | -30 | -20 | -1.7,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|