|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $679.6000 One month high (close): $1080.1600
MELI Daily Change: -4.09% Daily StdDev 5.78% MELI EMA_5_Trend: -0.55% 10Minute StdDev: $26.6113
Latest Price : $771.96(-4.09%) | Tue. May 24, 2022($31.8) Mon. May 23, 2022($22.9) Fri. May 20, 2022($28.9) Thu. May 19, 2022($22.7) Wed. May 18, 2022($23.1) Tue. May 17, 2022($13.6) Mon. May 16, 2022($12) Fri. May 13, 2022($41.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 875.62 | 769.62 | 786.77(-0.37) | 785.02(-0.67) | 757.32(-1.49) | 757.28 | -1 | | -21 | 22(0.4) | -50 | [-6] | [-37] | [1] | -71 | -375 | DP | -0 | OpenShort? | | (-8) | -26 | 35 | -9 | -20 | -1.1,7 | 37 | Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 769.62(daily_ema_10 1.63%) 785.02(hourly_sma_10 3.66%) 786.77(hourly_sma_20 3.89%) 875.62(daily_ema_20 15.63%)
|
| | | 2 | May/20 | 14 | 875.62 | 769.62 | 789.72(-0.54) | 790.35(-0.87) | 768.8(-1.91) | 744.39 | -1.1 | | -21 | 21(0.6) | -50 | [-9] | [-46] | [-23] | -91 | -516 | DT | -1 | HoldShort | | (-9) | -33 | 4 | -35 | -20 | -1.8,4 | 37 | | 3 | May/20 | 13 | 875.62 | 769.62 | 794.04(-0.51) | 797.27(-0.81) | 783.8(-1.75) | 742.79 | -1.1 | | -21 | 21(2.2) | -50 | [-9] | [-43] | [-46] | -82 | -591 | DT | -1.6 | OpenShort | | (-12) | -30 | -40 | -44 | -20 | -2.1,21 | 37 | | 4 | May/20 | 12 | 875.62 | 769.62 | 798.11(-0.38) | 803.82(-0.21) | 797.78(-1.34) | 757.64 | -1 | | -21 | 19(1.1) | -50 | [-7] | [-30] | [-59] | -45 | -471 | DT | -1.8 | OpenShort | | (-9) | -23 | -77 | -34 | -20 | -1.8,50 | 37 | | 5 | May/20 | 11 | 875.62 | 769.62 | 801.15(-0.14) | 805.53(0.45) | 808.61(-0.54) | 787.46 | -0.7 | | -21 | 18(0.1) | -50 | [-2] | [-9] | [-42] | 14 | -165 | DT | -1 | OpenShort | | (-4) | -9 | -62 | -10 | -20 | -0.7,81 | 37 | | | | |
| 6 | May/20 | 10 | 875.62 | 769.62 | 802.26(0.11) | 801.94(0.72) | 812.97(0.23) | 812.24 | -0.5 | | -21 | 17(0.2) | -50 | [2] | [7] | [-9] | 50 | 76 | CR | -0 | HoldShort | | (0) | 4 | -18 | 4 | -20 | 0.5,87 | 37 | | 7 | May/20 | 9 | 875.62 | 769.62 | 801.39(0.13) | 796.21(0.47) | 811.12(0.02) | 819.43 | -0.5 | | -21 | 17(0.2) | -10 | [2] | [1] | [16] | 56 | 127 | RG | 0.4 | Wait? | | (3) | 0 | 24 | 6 | 20 | 0.9,83 | 37 | | 8 | May/19 | 15 | 886.05 | 783.78 | 800.31(-0.03) | 792.47(0.35) | 810.94(0.17) | 809.69 | -0.6 | | -20 | 17(-0.2) | -45 | [-1] | [3] | [5] | 43 | 179 | UR | -0.1 | SmallShort? | | (2) | 3 | -8 | 4 | 20 | 0.5,80 | 41 | | 9 | May/19 | 14 | 886.05 | 783.78 | 800.59(0.13) | 789.73(0.24) | 809.57(0.92) | 812.94 | -0.6 | | -20 | 17(0.1) | 0 | [2] | [16] | [16] | 39 | 238 | RG | 0.2 | Wait | | (-1) | 16 | 9 | 4 | 20 | 0.6,74 | 41 | | 10 | May/19 | 13 | 886.05 | 783.78 | 799.52(0.03) | 787.81(-0.11) | 802.22(1.4) | 809.26 | -0.6 | | -20 | 17(0) | 5 | [1] | [21] | [20] | 37 | 390 | RG | 0.3 | Wait | | (2) | 24 | 3 | 15 | 20 | 0.5,74 | 41 | | | | |
| 11 | May/19 | 12 | 886.05 | 783.78 | 799.28(0.08) | 788.65(-0.05) | 791.17(1.27) | 808.14 | -0.6 | | -20 | 17(0.2) | 0 | [1] | [19] | [16] | 32 | 311 | RG | 0.8 | SmallShort | | (1) | 22 | -14 | 32 | 20 | 0.4,72 | 41 | | 12 | May/19 | 11 | 886.05 | 783.78 | 798.67(0.13) | 789.05(-0.21) | 781.24(0.97) | 813.7 | -0.6 | | -20 | 17(0.2) | 10 | [2] | [13] | [37] | 27 | 288 | RG | 1.6 | SmallShort | | (2) | 17 | 21 | 46 | 20 | 0.7,59 | 41 | | 13 | May/19 | 10 | 886.05 | 783.78 | 797.62(0.08) | 790.68(-0.14) | 773.75(0.66) | 805.27 | -0.7 | | -20 | 17(-0.3) | 5 | [1] | [8] | [46] | -7 | 174 | RG | 1.6 | SmallShort | | (2) | 11 | 77 | 35 | 20 | 0.4,33 | 41 | | 14 | May/19 | 9 | 886.05 | 783.78 | 797(-0.2) | 791.79(-0.63) | 768.66(-0.61) | 775.9 | -0.9 | | -20 | 17(0.8) | -45 | [-3] | [-19] | [21] | -65 | -221 | DP | 0.4 | OpenShort? | | (-3) | -11 | 66 | 10 | -20 | -1,10 | 41 | | 15 | May/18 | 15 | 896.42 | 792.83 | 798.58(-0.25) | 796.77(-0.73) | 773.39(-1.64) | 751.52 | -1.2 | | -23 | 16(3.2) | -50 | [-4] | [-42] | [-30] | -110 | -728 | DT | -1.1 | HoldShort? | | (-7) | -28 | -23 | -16 | -20 | -2.4,0 | 33 | | | | |
| 16 | May/18 | 14 | 896.42 | 792.83 | 800.57(-0.21) | 802.64(-0.51) | 786.25(-1.38) | 760.12 | -1.1 | | -23 | 13(2.2) | -50 | [-4] | [-35] | [-41] | -113 | -628 | DT | -1.6 | HoldShort | | (-4) | -24 | -45 | -29 | -20 | -2.5,0 | 33 | | 17 | May/18 | 13 | 896.42 | 792.83 | 802.25(0.01) | 806.76(-0.16) | 797.23(-1.26) | 777.15 | -1 | | -23 | 11(0) | -50 | [0] | [-29] | [-32] | -96 | -590 | DR | -1.5 | HoldShort | | (-2) | -22 | -20 | -48 | -20 | -1.9,2 | 33 | | 18 | May/18 | 12 | 896.42 | 792.83 | 802.19(-0.06) | 808.07(-0.43) | 807.44(-0.94) | 784.73 | -0.9 | | -23 | 11(0.4) | -50 | [-1] | [-26] | [-23] | -61 | -372 | DT | -1.7 | OpenShort | | (1) | -16 | -22 | -40 | -20 | -1.3,22 | 33 | | 19 | May/18 | 11 | 896.42 | 792.83 | 802.69(-0.03) | 811.57(0.03) | 815.14(-0.63) | 793.45 | -0.8 | | -23 | 10(0) | -50 | [-1] | [-17] | [-38] | -27 | -228 | DT | -1.7 | OpenShort | | (0) | -11 | -54 | -46 | -20 | -0.7,41 | 33 | | 20 | May/18 | 10 | 896.42 | 792.83 | 802.9(0.13) | 811.3(0.15) | 820.29(0.11) | 815.18 | -0.7 | | -23 | 10(0.1) | -40 | [2] | [-2] | [-1] | 48 | 61 | DR | -0.4 | OpenShort | | (2) | 2 | 3 | -15 | -0 | 1,73 | 33 | | | | |
| 21 | May/18 | 9 | 896.42 | 792.83 | 801.82(0.17) | 810.08(0.23) | 819.38(0.39) | 813.81 | -0.7 | | -23 | 10(0.1) | -50 | [3] | [4] | [-15] | 59 | 91 | CR | -0.4 | HoldShort? | | (3) | 7 | -42 | -1 | -8 | 0.9,86 | 33 | | 22 | May/17 | 15 | 912.95 | 818.35 | 800.42(0.37) | 808.25(0.47) | 816.19(0.95) | 830.93 | -0.6 | | -20 | 10(0.7) | 20 | [6] | [19] | [20] | 110 | 267 | UT | 1.2 | CloseLong? | | (6) | 17 | 24 | 28 | 20 | 2.4,100 | 38 | | 23 | May/17 | 14 | 912.95 | 818.35 | 797.44(0.68) | 804.47(0.29) | 808.49(0.08) | 821.19 | -0.7 | | -20 | 10(-7.1) | 15 | [12] | [3] | [11] | 93 | -270 | UT | 1.1 | HoldLong | | (7) | 1 | 4 | 21 | 20 | 2,93 | 38 | | 24 | May/17 | 13 | 912.95 | 818.35 | 792.05(0.73) | 802.14(0.22) | 807.85(0.69) | 819.59 | -0.7 | | -20 | 17(-5.2) | 35 | [13] | [14] | [18] | 61 | -131 | UT | 0.6 | OpenLong | | (15) | 12 | 25 | 8 | 20 | 1.3,78 | 38 | | 25 | May/17 | 12 | 912.95 | 818.35 | 786.31(0.66) | 800.4(0.26) | 802.3(0.23) | 809.7 | -0.8 | | -20 | 22(-3.3) | 25 | [12] | [6] | [8] | 27 | -220 | UT | 0.3 | OpenLong | | (15) | 4 | 25 | -16 | 20 | 0.8,57 | 38 | | | | |
| 26 | May/17 | 11 | 912.95 | 818.35 | 781.16(0.52) | 798.33(0.03) | 800.44(-0.07) | 799.97 | -0.9 | | -20 | 25(-2.4) | 5 | [9] | [-2] | [4] | 29 | -221 | RG | -0 | Wait | | (13) | -1 | 18 | -8 | -6 | 0.6,64 | 38 | | 27 | May/17 | 10 | 912.95 | 818.35 | 777.1(0.44) | 798.11(0.23) | 801.03(0.07) | 793 | -0.9 | | -20 | 28(-0.9) | -50 | [8] | [1] | [-28] | 38 | -164 | CR | -0.2 | HoldShort | | (11) | 1 | -62 | -10 | -20 | 0.5,75 | 38 | | 28 | May/17 | 9 | 912.95 | 818.35 | 773.73(0.71) | 796.31(0.31) | 800.43(0.5) | 817.77 | -0.8 | | -20 | 28(-1) | 40 | [12] | [11] | [33] | 76 | 69 | UT | 0.5 | HoldLong? | | (12) | 9 | 69 | 3 | 20 | 1.2,96 | 38 | | 29 | May/16 | 15 | 927.23 | 832.72 | 768.24(0.81) | 793.81(-0.09) | 796.43(-0.27) | 791.09 | -1.1 | | -20 | 29(-4) | -35 | [14] | [-7] | [-11] | 52 | -456 | DR | -0.1 | OpenShort? | | (12) | -5 | -28 | -6 | -6 | 0.6,87 | 34 | | 30 | May/16 | 14 | 927.23 | 832.72 | 762.06(0.78) | 794.54(0.13) | 798.59(0.32) | 802.08 | -1 | | -20 | 33(-1.6) | 10 | [14] | [5] | [7] | 69 | -64 | RG | 0.1 | Wait | | (19) | 6 | 11 | -2 | 20 | 0.9,96 | 34 | | | | |
| 31 | May/16 | 13 | 927.23 | 832.72 | 756.14(0.63) | 793.5(0.1) | 796.08(0.09) | 797.62 | -1 | | -20 | 35(-0.4) | -5 | [11] | [1] | [4] | 68 | 34 | RG | 0 | Wait | | (16) | 2 | 10 | -4 | 10 | 0.9,95 | 34 | | 32 | May/16 | 12 | 927.23 | 832.72 | 751.41(0.62) | 792.7(0.3) | 795.4(0.43) | 793.63 | -1 | | -20 | 35(0) | -15 | [11] | [8] | [-7] | 69 | 123 | CR | -0 | HoldShort | | (13) | 7 | -10 | -1 | -20 | 0.9,96 | 34 | | 33 | May/16 | 11 | 927.23 | 832.72 | 746.79(0.51) | 790.31(1.04) | 791.97(0.05) | 797.71 | -1 | | -20 | 35(0.8) | -35 | [9] | [8] | [-16] | 75 | 258 | CR | 0.1 | HoldShort | | (14) | 1 | -10 | 0 | -20 | 1.1,97 | 34 | | 34 | May/16 | 10 | 927.23 | 832.72 | 742.98(0.5) | 782.17(1.36) | 791.6(0.27) | 801.45 | -1 | | -20 | 35(1.9) | 0 | [9] | [14] | [3] | 80 | 427 | RG | 0.2 | Wait | | (12) | 5 | 28 | 3 | -20 | 1.3,97 | 34 | | 35 | May/16 | 9 | 927.23 | 832.72 | 739.25(0.22) | 771.7(1.01) | 789.46(-0.18) | 790.62 | -1.1 | | -20 | 33(1) | -50 | [4] | [2] | [-7] | 71 | 464 | CR | 0 | HoldShort? | | (8) | -3 | -5 | -4 | -20 | 1.2,91 | 34 | | | | |
| 36 | May/13 | 15 | 941.42 | 853.08 | 737.65(0.26) | 763.96(1.06) | 790.86(0.15) | 792.57 | -1.2 | | -18 | 32(1) | -5 | [5] | [9] | [15] | 75 | 548 | RG | 0 | Wait? | | (6) | 3 | 37 | -5 | 20 | 1.3,92 | 33 | | 37 | May/13 | 14 | 941.42 | 853.08 | 735.71(-0.03) | 755.92(0.61) | 789.65(0.08) | 778.58 | -1.3 | | -18 | 31(-0.2) | -50 | [-1] | [3] | [-8] | 72 | 624 | RG | -0.3 | Wait | | (4) | 1 | -36 | -5 | 20 | 1.1,94 | 33 | | 38 | May/13 | 13 | 941.42 | 853.08 | 735.96(0.01) | 751.34(1.17) | 789.03(2.11) | 792.77 | -1.2 | | -18 | 31(0) | -10 | [0] | [43] | [8] | 84 | 1212 | RG | 0.1 | Wait | | (2) | 37 | -13 | 6 | 20 | 1.4,99 | 33 | | 39 | May/13 | 12 | 941.42 | 853.08 | 735.9(0.01) | 742.64(1.8) | 772.69(2.51) | 797.94 | -1.1 | | -18 | 31(0.1) | -10 | [0] | [55] | [19] | 90 | 1365 | RG | 0.6 | Wait | | (1) | 44 | 13 | 19 | 20 | 1.6,100 | 33 | | 40 | May/13 | 11 | 941.42 | 853.08 | 735.85(0.07) | 729.48(1.51) | 753.74(2.3) | 792.69 | -1.2 | | -18 | 31(0.5) | -5 | [1] | [49] | [32] | 88 | 1202 | RG | 1 | SmallShort | | (-1) | 40 | 12 | 38 | 20 | 1.5,100 | 33 | | | | |
| 41 | May/13 | 10 | 941.42 | 853.08 | 735.34(0.12) | 718.64(1.27) | 736.8(2.17) | 788 | -1.2 | | -18 | 30(0.8) | -0 | [2] | [45] | [52] | 65 | 1078 | RG | 1.3 | SmallShort | | (1) | 38 | 43 | 35 | 20 | 1.4,80 | 33 | | 42 | May/13 | 9 | 941.42 | 853.08 | 734.46(-0.27) | 709.6(0.93) | 721.13(1.1) | 771.87 | -1.3 | | -18 | 30(-2.2) | -35 | [-5] | [22] | [91] | 32 | 977 | UR | 1.4 | SmallShort? | | (-0) | 19 | 168 | 22 | 20 | 1,57 | 33 | | 43 | May/12 | 15 | 955.14 | 870.76 | 736.42(-0.7) | 703.08(-0.11) | 713.29(0.07) | 713.15 | -2 | | -21 | 32(-3.1) | -50 | [-12] | [-10] | [18] | -27 | 294 | DP | -0 | OpenShort? | | (-14) | 1 | 27 | 2 | 20 | -0.6,38 | 33 | | 44 | May/12 | 14 | 955.14 | 870.76 | 741.64(-0.52) | 703.88(-0.44) | 712.76(1.02) | 703.95 | -2 | | -21 | 35(0.1) | -50 | [-9] | [5] | [3] | -39 | 163 | UR | -0.2 | SmallShort | | (-16) | 18 | -13 | 0 | 20 | -0.9,34 | 33 | | 45 | May/12 | 13 | 955.14 | 870.76 | 745.52(-0.5) | 706.96(-0.59) | 705.53(0.78) | 708.38 | -2 | | -21 | 35(-0.2) | -50 | [-9] | [-0] | [9] | -34 | 104 | UR | 0.1 | SmallShort | | (-10) | 14 | -15 | 11 | 20 | -0.9,39 | 33 | | | | |
| 46 | May/12 | 12 | 955.14 | 870.76 | 749.24(-0.6) | 711.13(-0.66) | 700.06(0.17) | 713.6 | -2 | | -21 | 35(-0.2) | -50 | [-11] | [-12] | [1] | -32 | 80 | DP | 0.3 | OpenShort | | (-10) | 3 | -44 | 24 | 20 | -0.8,38 | 33 | | 47 | May/12 | 11 | 955.14 | 870.76 | 753.78(-0.44) | 715.88(-0.57) | 698.84(1.04) | 729.21 | -1.8 | | -21 | 35(-1.2) | -25 | [-8] | [5] | [48] | -39 | 279 | UR | 0.7 | SmallShort | | (-10) | 18 | 62 | 21 | 20 | -0.6,26 | 33 | | 48 | May/12 | 10 | 955.14 | 870.76 | 757.1(-0.66) | 719.97(-1.23) | 691.66(-0.42) | 707.81 | -2 | | -21 | 36(0.4) | -40 | [-12] | [-28] | [49] | -68 | -164 | DP | 0.4 | OpenShort | | (-14) | -7 | 124 | -23 | 20 | -1.1,10 | 33 | | 49 | May/12 | 9 | 955.14 | 870.76 | 762.12(-1.1) | 728.93(-1.79) | 694.57(-1.95) | 667.06 | -2.3 | | -21 | 36(2.7) | -50 | [-20] | [-62] | [-42] | -103 | -715 | DT | -0.6 | HoldShort? | | (-19) | -35 | -53 | -34 | -20 | -2.1,0 | 33 | | 50 | May/11 | 15 | 976.26 | 902.58 | 770.62(-1.22) | 742.21(-1.32) | 708.39(-1.94) | 684.75 | -2.5 | | -20 | 33(-2.8) | -50 | [-22] | [-59] | [-44] | -103 | -472 | DT | -0.6 | CloseShort? | | (-21) | -34 | -49 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|