KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7900

KMI Daily Change: 0.05% Daily StdDev 1.85% KMI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $19.03(0.05%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.19%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	18.81	18.95	19.12(-0.16)	19(-0.05)	18.86(-0.16)	18.93	0.3	2	48(-8.6)	-10	[-9]	[-13]	[14]	-58	13	DP	0.3	OpenShort?	(-12)	-9	40	9	-11	-0.9,15	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.95(weak_daily_ema_10 0.11%) 19(hourly_sma_10 0.37%) 19.12(hourly_sma_20 1%)

2	May/20	14	18.81	18.95	19.15(-0.26)	19.01(-0.16)	18.89(-0.42)	18.8	-0	2	57(-3.7)	-50	[-14]	[-31]	[-2]	-86	-34	DT	-0.4	HoldShort	(-12)	-23	6	-5	-20	-1.5,2	60
3	May/20	13	18.81	18.95	19.2(-0.26)	19.04(-0.16)	18.97(-0.37)	18.78	-0.1	2	60(-0.1)	-50	[-14]	[-28]	[-17]	-93	-62	DT	-0.8	HoldShort	(-15)	-20	-28	-13	-20	-1.7,0	60
4	May/20	12	18.81	18.95	19.25(-0.21)	19.07(-0.1)	19.04(-0.26)	18.87	0.1	2	60(-0.9)	-50	[-11]	[-20]	[-14]	-84	-62	DT	-0.7	HoldShort	(-15)	-14	-24	-12	-20	-1.5,4	60
5	May/20	11	18.81	18.95	19.29(-0.21)	19.09(-0.1)	19.09(-0.21)	18.95	0.3	2	61(0.2)	-50	[-11]	[-17]	[-16]	-72	-30	DT	-0.5	OpenShort	(-12)	-11	-42	-5	-10	-1.3,11	60

6	May/20	10	18.81	18.95	19.33(-0.1)	19.11(-0.05)	19.09(0)	19.09	0.7	2	61(-1.3)	-10	[-5]	[-3]	[-8]	-55	-26	DT	-0.2	OpenShort	(-9)	0	-21	0	-5	-0.9,18	60
7	May/20	9	18.81	18.95	19.35(-0.15)	19.12(-0.1)	19.13(0.1)	19.16	0.8	2	62(-1.2)	-5	[-8]	[0]	[8]	-48	65	UR	0.1	SmallShort?	(-9)	5	15	6	20	-0.7,20	60
8	May/19	15	18.82	18.97	19.38(-0.1)	19.14(-0.1)	19.11(0.1)	19.11	0.6	2	64(8)	-5	[-5]	[1]	[-4]	-58	-22	RG	0	Wait?	(-9)	5	-18	6	16	-1,17	61
9	May/19	14	18.82	18.97	19.4(-0.05)	19.16(-0.1)	19.09(0.05)	19.17	0.7	2	56(1)	20	[-3]	[-1]	[11]	-56	-61	RG	0.3	Wait	(-3)	3	15	11	20	-0.9,17	61
10	May/19	13	18.82	18.97	19.41(-0.1)	19.18(-0.31)	19.08(-0.1)	19.12	0.6	2	55(2.2)	0	[-5]	[-15]	[5]	-66	-79	RG	0.2	Wait	(-6)	-5	3	10	20	-1.1,12	61

11	May/19	12	18.82	18.97	19.43(-0.1)	19.24(-0.26)	19.1(-0.05)	19.11	0.6	2	52(2)	5	[-5]	[-11]	[7]	-76	-78	RG	0	Wait	(-6)	-3	15	4	20	-1.3,7	61
12	May/19	11	18.82	18.97	19.43(0)	19.29(-0.36)	19.11(-0.26)	19.06	0.5	2	50(1.8)	20	[0]	[-24]	[2]	-88	-261	RG	-0.2	Wait	(-6)	-14	15	-4	-20	-1.6,2	61
13	May/19	10	18.82	18.97	19.43(0)	19.36(-0.36)	19.16(-0.36)	19.01	0.4	2	49(1.2)	-10	[0]	[-29]	[-13]	-97	-315	DR	-0.7	HoldShort	(0)	-19	-24	-10	-20	-1.9,1	61
14	May/19	9	18.82	18.97	19.43(0)	19.43(-0.31)	19.23(-0.31)	19.09	0.6	2	47(0.1)	-15	[0]	[-25]	[-20]	-89	-263	DR	-0.6	HoldShort?	(0)	-17	-36	-18	-20	-1.6,1	61
15	May/18	15	18.85	18.95	19.43(0)	19.49(-0.26)	19.29(-0.41)	19.21	0.7	1	47(0.3)	-15	[0]	[-29]	[-7]	-77	-216	DR	-0.4	HoldShort?	(0)	-22	3	-23	-20	-1.1,1	54

16	May/18	14	18.85	18.95	19.45(0.15)	19.54(-0.26)	19.37(-0.56)	19.2	0.7	1	47(-8.7)	10	[8]	[-35]	[-18]	-67	-401	DR	-0.7	OpenShort	(3)	-30	-24	-33	-20	-1.1,11	54
17	May/18	13	18.85	18.95	19.42(0.15)	19.59(-0.15)	19.48(-0.41)	19.28	0.9	1	56(-11.1)	15	[8]	[-24]	[-17]	-35	-307	DR	-0.7	OpenShort	(9)	-22	-15	-33	-20	-0.5,28	54
18	May/18	12	18.85	18.95	19.39(0.21)	19.62(-0.15)	19.56(-0.41)	19.33	1	1	67(-6.9)	10	[11]	[-23]	[-18]	-9	-322	DR	-0.7	OpenShort	(12)	-22	-24	-29	-20	-0.2,46	54
19	May/18	11	18.85	18.95	19.35(0.16)	19.62(0)	19.64(-0.3)	19.41	1.1	1	74(-4.4)	0	[9]	[-14]	[-32]	33	-189	DR	-0.6	OpenShort	(12)	-16	-67	-17	-20	0.2,78	54
20	May/18	10	18.85	18.95	19.32(0.21)	19.65(0.1)	19.7(-0.05)	19.64	1.6	1	78(-2.2)	20	[11]	[3]	[-11]	65	-39	CR	-0.2	HoldShort	(12)	-3	-26	-6	-20	0.8,95	54

21	May/18	9	18.85	18.95	19.28(0.26)	19.63(0.15)	19.71(0.1)	19.73	1.8	1	80(0.3)	45	[14]	[13]	[-1]	78	9	CR	0	OpenShort?	(15)	5	0	-2	-10	1.1,100	54
22	May/17	15	18.87	18.94	19.23(0.26)	19.6(0.31)	19.69(0.05)	19.73	1.7	4	80(3.9)	50	[14]	[17]	[4]	83	29	UT	0.1	OpenLong?	(15)	3	11	-0	5	1.3,100	62
23	May/17	14	18.87	18.94	19.18(0.37)	19.54(0.31)	19.68(0.15)	19.69	1.6	4	76(-5)	50	[20]	[24]	[-4]	82	-45	CR	0	OpenShort	(15)	8	-6	-2	-20	1.3,99	62
24	May/17	13	18.87	18.94	19.11(0.37)	19.48(0.31)	19.65(0.31)	19.71	1.6	4	81(-3.5)	50	[20]	[33]	[6]	84	33	UT	0.1	HoldLong	(24)	17	11	-3	20	1.4,99	62
25	May/17	12	18.87	18.94	19.04(0.37)	19.42(0.36)	19.59(0.15)	19.67	1.5	4	85(-1.1)	50	[20]	[26]	[0]	84	15	UT	0.2	HoldLong	(21)	8	0	-3	5	1.4,99	62

26	May/17	11	18.87	18.94	18.97(0.37)	19.35(0.47)	19.56(0.31)	19.67	1.5	4	86(2.6)	50	[20]	[37]	[-1]	89	93	CR	0.2	OpenShort	(24)	17	-6	-1	15	1.6,99	62
27	May/17	10	18.87	18.94	18.9(0.32)	19.26(0.57)	19.5(0.57)	19.69	1.6	4	83(5.2)	50	[17]	[53]	[18]	94	251	UT	0.4	OpenLong	(21)	31	47	-2	20	1.8,99	62
28	May/17	9	18.87	18.94	18.84(0.27)	19.15(0.47)	19.39(0.47)	19.53	1.3	4	78(4.7)	50	[15]	[45]	[13]	92	226	UT	0.3	OpenLong?	(16)	26	29	-4	20	1.7,99	62
29	May/16	15	18.85	18.83	18.79(0.27)	19.06(0.37)	19.3(0.31)	19.43	1.1	1	73(3.2)	50	[15]	[33]	[2]	92	157	UT	0.3	OpenLong?	(18)	17	-9	-1	20	1.7,99	59
30	May/16	14	18.85	18.83	18.74(0.21)	18.99(0.32)	19.24(0.47)	19.46	1.2	1	70(7.7)	50	[11]	[39]	[14]	100	293	UT	0.6	HoldLong	(16)	25	18	2	20	2,100	59

31	May/16	13	18.85	18.83	18.7(0.21)	18.93(0.32)	19.15(0.68)	19.4	1.1	1	62(8.7)	50	[11]	[51]	[34]	104	332	UT	0.8	HoldLong	(12)	37	78	2	20	2.2,99	59
32	May/16	12	18.85	18.83	18.66(0.16)	18.87(0.21)	19.02(0.63)	19.14	0.6	1	54(4.6)	50	[9]	[44]	[10]	94	258	UT	0.4	OpenLong	(9)	34	18	3	20	1.8,99	59
33	May/16	11	18.85	18.83	18.63(0.05)	18.83(0.43)	18.9(0.43)	19.08	0.5	1	49(3.2)	30	[3]	[38]	[1]	94	294	UT	0.7	OpenLong	(6)	23	-9	17	16	1.8,99	59
34	May/16	10	18.85	18.83	18.62(0.05)	18.75(0.48)	18.82(0.43)	19.11	0.5	1	46(4.5)	45	[3]	[39]	[16]	99	314	UT	1.2	OpenLong	(6)	23	24	25	20	2.1,96	59
35	May/16	9	18.85	18.83	18.61(0.05)	18.66(0.38)	18.74(0.21)	19.03	0.4	1	41(0.3)	45	[3]	[25]	[36]	84	232	UT	1.4	HoldLong?	(3)	11	92	14	20	2,84	59

36	May/13	15	18.85	18.71	18.6(-0.05)	18.59(0.22)	18.7(-0.05)	18.73	-0.2	-3	41(-1.6)	-15	[-3]	[3]	[18]	42	105	UR	0.1	SmallShort?	(-6)	-3	49	-3	20	0.6,77	52
37	May/13	14	18.85	18.71	18.6(0)	18.55(0.05)	18.71(-0.21)	18.57	-0.5	-3	43(-0.1)	-45	[0]	[-9]	[-14]	23	-70	DR	-0.6	OpenShort	(-3)	-12	-31	-10	-20	-0.2,78	52
38	May/13	13	18.85	18.71	18.61(0.05)	18.54(0.11)	18.75(0.37)	18.67	-0.4	-3	43(-0.3)	15	[3]	[25]	[-5]	43	70	CR	-0.4	HoldShort	(0)	20	-28	5	20	0.3,85	52
39	May/13	12	18.85	18.71	18.6(0.05)	18.52(0.22)	18.68(0.59)	18.76	-0.2	-3	43(0.1)	25	[3]	[40]	[4]	51	184	UT	0.4	OpenLong	(6)	33	-9	16	20	0.7,83	52
40	May/13	11	18.85	18.71	18.59(0.16)	18.48(0.11)	18.57(0.54)	18.79	-0.1	-3	43(0)	50	[9]	[36]	[18]	54	86	UT	1	OpenLong	(3)	30	6	44	20	0.9,81	52

41	May/13	10	18.85	18.71	18.56(0.05)	18.46(0.05)	18.47(0.44)	18.77	-0.2	-3	43(1)	35	[3]	[27]	[16]	29	167	UT	1.4	OpenLong	(9)	24	3	40	20	1,54	52
42	May/13	9	18.85	18.71	18.55(-0.05)	18.45(0.05)	18.39(0.38)	18.76	-0.2	-3	42(-1.2)	5	[-3]	[22]	[62]	2	251	UR	1.7	SmallShort?	(3)	21	148	29	20	1,27	52
43	May/12	15	18.88	18.65	18.56(-0.11)	18.44(-0.27)	18.32(-0.22)	18.29	-1.1	-7	43(1)	-50	[-6]	[-22]	[6]	-77	-96	DP	-0.1	OpenShort?	(-9)	-12	19	-1	0	-1.2,3	43
44	May/12	14	18.88	18.65	18.58(-0.11)	18.49(-0.32)	18.36(-0.22)	18.23	-1.3	-7	42(3)	-50	[-6]	[-24]	[-10]	-90	-136	DT	-0.6	OpenShort	(-9)	-12	-19	-8	-20	-1.6,0	43
45	May/12	13	18.88	18.65	18.6(-0.11)	18.55(-0.38)	18.4(-0.33)	18.29	-1.1	-7	39(2.4)	-50	[-6]	[-32]	[-10]	-84	-142	DT	-0.5	OpenShort	(-6)	-18	-22	-10	-11	-1.5,4	43

46	May/12	12	18.88	18.65	18.62(-0.11)	18.62(-0.32)	18.46(-0.32)	18.36	-1	-7	37(2.1)	-50	[-6]	[-29]	[-14]	-75	-110	DT	-0.5	OpenShort	(-6)	-18	-22	-9	-20	-1.4,10	43
47	May/12	11	18.88	18.65	18.64(-0.05)	18.68(-0.05)	18.52(-0.16)	18.43	-0.9	-7	35(0.6)	-50	[-3]	[-12]	[-11]	-65	-100	DT	-0.5	OpenShort	(-3)	-9	-9	-15	-20	-1.2,15	43
48	May/12	10	18.88	18.65	18.65(-0.05)	18.68(0)	18.55(-0.38)	18.46	-0.8	-7	34(1.3)	-50	[-3]	[-23]	[-7]	-54	-144	DT	-0.5	OpenShort	(-3)	-21	3	-18	-20	-1.1,24	43
49	May/12	9	18.88	18.65	18.66(-0.11)	18.68(0)	18.62(-0.48)	18.45	-0.8	-7	33(0.1)	-50	[-6]	[-29]	[-25]	-47	-119	DT	-1	OpenShort?	(-6)	-27	-47	-16	-20	-1.2,33	43
50	May/11	15	18.92	18.69	18.68(-0.11)	18.69(0.16)	18.71(-0.37)	18.6	-0.6	-6	33(-2.5)	-50	[-6]	[-18]	[-12]	-21	-23	DT	-0.7	OpenShort?	(-3)	-20	-12	-7	-20	-0.5,42	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI