FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $49.9000

FCX Daily Change: -1.12% Daily StdDev 3.23% FCX EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $36.31(-1.12%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	38.02	35.82	36.4(-0.16)	36.44(-0.3)	35.91(-0.33)	36.04	-0.8	-17	23(-1.1)	-50	[-5]	[-18]	[9]	-42	-25	DP	0.2	OpenShort?	(-5)	-10	28	-4	0	-0.6,23	38
Daily Trend: % Up Forces: Down Forces: 35.82(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 36.4(hourly_sma_20 1%) 36.44(hourly_sma_10 1.11%) 38.02(daily_ema_20 5.49%)

2	May/20	14	38.02	35.82	36.46(-0.27)	36.55(-0.33)	36.03(-0.74)	35.74	-0.9	-17	24(-1.3)	-50	[-8]	[-32]	[-9]	-54	-119	DT	-0.5	OpenShort	(-7)	-23	3	-18	-20	-1.2,26	38
3	May/20	13	38.02	35.82	36.56(-0.22)	36.67(-0.27)	36.3(-0.74)	35.71	-0.9	-17	25(0.6)	-50	[-7]	[-30]	[-20]	-49	-197	DT	-0.9	OpenShort	(-9)	-23	-16	-24	-20	-1.3,34	38
4	May/20	12	38.02	35.82	36.64(-0.19)	36.77(-0.16)	36.57(-0.62)	35.88	-0.8	-17	24(0.1)	-50	[-6]	[-25]	[-24]	-30	-177	DT	-1.1	OpenShort	(-7)	-19	-29	-25	-20	-1.2,50	38
5	May/20	11	38.02	35.82	36.71(-0.19)	36.83(0.22)	36.8(-0.49)	36.2	-0.7	-17	24(-0.4)	-50	[-6]	[-15]	[-28]	0	-77	DT	-0.9	OpenShort	(-5)	-15	-38	-10	-20	-0.8,70	38

6	May/20	10	38.02	35.82	36.78(-0.11)	36.75(0.33)	36.98(-0.27)	36.62	-0.5	-17	25(-0.4)	-50	[-3]	[-6]	[-24]	22	-1	DT	-0.6	OpenShort	(-5)	-8	-47	-5	-20	-0.2,77	38
7	May/20	9	38.02	35.82	36.82(0.05)	36.63(0.36)	37.08(0.11)	37.14	-0.3	-17	25(0.2)	-25	[2]	[8]	[8]	44	69	RG	0.1	Wait?	(-1)	3	17	4	20	0.5,81	38
8	May/19	15	38.29	35.96	36.82(0)	36.5(0.25)	37.04(0.16)	36.95	-0.5	-20	25(2.7)	-50	[0]	[6]	[-2]	31	79	CR	-0.1	HoldShort?	(1)	5	-15	-2	20	0.2,76	38
9	May/19	14	38.29	35.96	36.8(0.27)	36.41(0.19)	36.98(0.35)	37.12	-0.4	-20	22(-2.8)	25	[8]	[13]	[12]	38	-79	UT	0.2	OpenLong	(1)	11	11	5	20	0.5,75	38
10	May/19	13	38.29	35.96	36.7(0.19)	36.34(-0.06)	36.85(0.88)	37	-0.4	-20	25(-1.5)	15	[6]	[25]	[7]	33	110	UT	0.2	OpenLong	(8)	27	-15	14	20	0.4,73	38

11	May/19	12	38.29	35.96	36.63(0.22)	36.34(0)	36.53(1)	37.17	-0.4	-20	26(-0.6)	20	[7]	[30]	[22]	36	180	UT	0.8	OpenLong	(8)	31	17	20	20	0.7,68	38
12	May/19	11	38.29	35.96	36.55(0.25)	36.36(-0.22)	36.17(0.61)	36.98	-0.4	-20	27(-1.5)	40	[8]	[14]	[28]	22	30	UT	1	OpenLong	(6)	19	31	30	20	0.5,59	38
13	May/19	10	38.29	35.96	36.46(0.16)	36.44(-0.19)	35.95(0.28)	36.64	-0.6	-20	29(-1.1)	0	[5]	[4]	[13]	-8	-34	RG	0.8	SmallShort	(7)	9	10	14	20	0.2,37	38
14	May/19	9	38.29	35.96	36.4(0.11)	36.51(-0.22)	35.85(0.03)	36.53	-0.6	-20	30(-0.4)	15	[3]	[-4]	[42]	-25	-56	RG	0.8	SmallShort?	(5)	1	117	1	20	0.1,23	38
15	May/18	15	38.68	36.2	36.4(0)	36.59(-0.62)	35.84(-0.97)	35.29	-0.9	-26	30(6.7)	-50	[0]	[-45]	[-19]	-68	-516	DR	-0.6	OpenShort?	(-2)	-30	-19	-22	-20	-1.2,12	30

16	May/18	14	38.68	36.2	36.36(0.03)	36.82(-0.49)	36.19(-1.01)	35.49	-0.9	-26	23(-0.6)	-50	[1]	[-44]	[-26]	-50	-502	DR	-0.8	OpenShort	(0)	-31	-30	-25	-20	-1,25	30
17	May/18	13	38.68	36.2	36.35(0.14)	37(-0.27)	36.56(-0.98)	35.81	-0.8	-26	24(-1.4)	-50	[4]	[-39]	[-28]	-27	-508	DR	-0.8	OpenShort	(4)	-30	-30	-28	-20	-0.6,38	30
18	May/18	12	38.68	36.2	36.3(0.14)	37.1(-0.22)	36.92(-0.7)	36.14	-0.7	-26	25(-0.8)	-50	[4]	[-30]	[-26]	-1	-332	DR	-0.8	OpenShort	(6)	-22	-29	-25	-20	-0.2,54	30
19	May/18	11	38.68	36.2	36.25(0.11)	37.18(0.32)	37.18(-0.48)	36.46	-0.6	-26	26(-0.4)	-50	[3]	[-15]	[-36]	25	-154	DR	-0.7	OpenShort	(6)	-15	-51	-21	-20	0.2,70	30
20	May/18	10	38.68	36.2	36.21(0.25)	37.06(0.41)	37.36(-0.27)	37.03	-0.4	-26	27(0)	-50	[8]	[-6]	[-18]	56	-65	DR	-0.3	OpenShort	(7)	-8	-27	-10	-20	0.8,86	30

21	May/18	9	38.68	36.2	36.12(0.25)	36.91(0.49)	37.46(0.03)	37.33	-0.4	-26	27(1)	-40	[8]	[5]	[-13]	73	104	CR	-0.1	HoldShort?	(9)	1	-32	-7	-13	1.2,93	30
22	May/17	15	39.37	36.76	36.03(0.36)	36.73(0.69)	37.45(0.51)	37.69	-0.4	-24	26(5)	35	[11]	[26]	[12]	89	243	UT	0.3	OpenLong?	(11)	16	30	-4	20	1.7,96	35
23	May/17	14	39.37	36.76	35.9(0.48)	36.48(0.55)	37.26(0.19)	37.35	-0.5	-24	21(-0.8)	15	[15]	[15]	[3]	86	-12	UT	0.1	HoldLong	(10)	6	-1	-6	20	1.6,96	35
24	May/17	13	39.37	36.76	35.73(0.51)	36.28(0.44)	37.19(1.17)	37.36	-0.5	-24	21(-0.6)	40	[16]	[45]	[4]	93	252	UT	0.2	HoldLong	(17)	37	-14	0	20	1.8,98	35
25	May/17	12	39.37	36.76	35.55(0.45)	36.12(0.58)	36.76(1.13)	37.52	-0.4	-24	22(1.9)	40	[14]	[46]	[17]	101	390	UT	0.8	HoldLong	(19)	36	18	-1	20	2.1,98	35

26	May/17	11	39.37	36.76	35.39(0.4)	35.91(0.62)	36.35(0.94)	37.32	-0.5	-24	20(2.3)	40	[13]	[40]	[30]	103	390	UT	1.1	HoldLong	(15)	30	44	24	20	2.2,98	35
27	May/17	10	39.37	36.76	35.25(0.28)	35.69(0.56)	36.01(0.95)	36.83	-0.6	-24	18(2.4)	30	[9]	[38]	[9]	92	408	UT	1.1	OpenLong	(11)	30	-9	11	20	2.1,89	35
28	May/17	9	39.37	36.76	35.15(0.31)	35.49(0.48)	35.67(0.82)	36.93	-0.6	-24	15(2.6)	35	[10]	[33]	[70]	105	411	UT	1.9	HoldLong?	(10)	26	163	16	20	2.7,87	35
29	May/16	15	39.97	36.97	35.04(0.14)	35.32(-0.08)	35.38(-0.28)	35.2	-1	-31	13(0.8)	-50	[4]	[-14]	[-10]	32	-149	DR	-0.3	OpenShort?	(3)	-9	-31	-4	6	0.3,74	33
30	May/16	14	39.97	36.97	34.99(-0.09)	35.35(0.03)	35.48(0.06)	35.53	-0.9	-31	12(-1)	-50	[-3]	[-4]	[1]	60	255	DP	0.1	OpenShort	(7)	2	-4	2	20	0.9,87	33

31	May/16	13	39.97	36.97	35.02(-0.11)	35.34(0.03)	35.46(0.25)	35.57	-0.9	-31	13(-1.2)	-45	[-4]	[3]	[14]	58	332	UR	0.2	SmallShort	(-3)	8	31	2	20	0.9,85	33
32	May/16	12	39.97	36.97	35.06(-0.11)	35.33(0.03)	35.37(0.2)	35.24	-1	-31	14(-0.7)	-50	[-4]	[1]	[-4]	45	209	RG	-0.2	Wait	(-6)	7	-11	8	-14	0.3,87	33
33	May/16	11	39.97	36.97	35.1(-0.2)	35.32(0.37)	35.3(0.09)	35.36	-1	-31	15(-1.5)	-50	[-7]	[2]	[-14]	53	293	RG	0.1	Wait	(-4)	3	-32	16	-20	0.4,93	33
34	May/16	10	39.97	36.97	35.17(-0.17)	35.19(0.66)	35.27(0.26)	35.7	-0.9	-31	16(-2.3)	-50	[-6]	[13]	[10]	52	385	UR	0.5	SmallShort	(-5)	9	24	20	-20	0.7,84	33
35	May/16	9	39.97	36.97	35.23(-0.31)	34.96(0.29)	35.18(-0.09)	35.44	-0.9	-31	19(-2.6)	-50	[-10]	[-6]	[13]	21	349	DP	0.3	OpenShort?	(-9)	-3	30	8	20	0.2,66	33

36	May/13	15	40.72	37.46	35.34(-0.28)	34.86(0.17)	35.21(-0.17)	35.12	-1.2	-32	21(-1.7)	-50	[-9]	[-11]	[8]	4	178	DP	-0.1	OpenShort?	(-11)	-6	21	0	14	-0.2,59	29
37	May/13	14	40.72	37.46	35.44(-0.2)	34.8(-0.06)	35.27(-0.25)	34.9	-1.2	-32	23(0)	-50	[-7]	[-16]	[-6]	-8	-11	DT	-0.3	OpenShort	(-11)	-8	-23	-0	14	-0.5,55	29
38	May/13	13	40.72	37.46	35.51(-0.14)	34.82(0.17)	35.36(0.68)	35.14	-1.2	-32	23(-0.2)	-50	[-5]	[19]	[-9]	-3	213	RG	-0.2	Wait	(-6)	23	-37	6	20	-0.3,55	29
39	May/13	12	40.72	37.46	35.51(0)	34.76(0.4)	35.12(1.09)	35.53	-1.1	-32	23(0)	0	[0]	[38]	[13]	4	264	UR	0.4	SmallShort	(-3)	36	14	15	20	-0,54	29
40	May/13	11	40.72	37.46	35.56(0.03)	34.62(-0.23)	34.74(0.67)	35.38	-1.1	-32	23(0)	-5	[1]	[13]	[18]	-7	88	RG	0.6	Wait	(-1)	22	-8	26	20	-0.2,48	29

41	May/13	10	40.72	37.46	35.56(0)	34.7(-0.23)	34.51(0.61)	35.46	-1.1	-32	23(0)	0	[0]	[11]	[28]	-21	123	UR	0.9	SmallShort	(1)	20	22	24	20	-0.1,32	29
42	May/13	9	40.72	37.46	35.55(-0.17)	34.78(-0.29)	34.3(0.06)	35.23	-1.1	-32	23(-0.1)	-30	[-6]	[-10]	[55]	-42	97	DP	0.8	OpenShort?	(-2)	2	125	13	20	-0.3,16	29
43	May/12	15	41.42	38.02	35.61(-0.25)	34.88(-0.77)	34.28(-0.38)	33.95	-1.5	-34	23(1.9)	-50	[-8]	[-34]	[5]	-85	-316	DP	-0.3	OpenShort?	(-10)	-13	26	-4	-20	-1.5,3	25
44	May/12	14	41.42	38.02	35.7(-0.28)	35.15(-0.99)	34.41(-0.29)	33.69	-1.6	-34	21(2.2)	-50	[-9]	[-35]	[-25]	-94	-352	DT	-0.7	OpenShort	(-10)	-10	-53	-9	-20	-1.9,4	25
45	May/12	13	41.42	38.02	35.8(-0.2)	35.5(-0.89)	34.51(-1.09)	34.24	-1.5	-34	19(1.3)	-50	[-7]	[-59]	[-15]	-81	-515	DT	-0.3	OpenShort	(-7)	-36	-28	-1	-20	-1.7,12	25

46	May/12	12	41.42	38.02	35.87(-0.19)	35.82(-0.75)	34.89(-1.11)	34.53	-1.4	-34	18(1.3)	-50	[-6]	[-58]	[-21]	-72	-457	DT	-0.4	OpenShort	(-6)	-37	-43	5	-20	-1.5,16	25
47	May/12	11	41.42	38.02	35.94(-0.11)	36.09(-0.28)	35.28(-0.48)	34.98	-1.3	-34	17(0.3)	-50	[-4]	[-28]	[-3]	-68	-279	DT	-0.4	OpenShort	(-4)	-16	39	-20	-20	-1.2,12	25
48	May/12	10	41.42	38.02	35.98(-0.22)	36.19(-0.52)	35.45(-1.28)	34.58	-1.4	-34	16(1.9)	-50	[-7]	[-60]	[-9]	-77	-489	DT	-1.1	OpenShort	(-7)	-43	40	-26	-20	-1.8,18	25
49	May/12	9	41.42	38.02	36.06(-0.3)	36.38(-0.33)	35.91(-1.59)	34.17	-1.5	-34	14(2.6)	-50	[-10]	[-68]	[-93]	-87	-616	DT	-2.5	OpenShort?	(-8)	-53	-185	-29	-20	-2.7,31	25
50	May/11	15	42.18	38.78	36.17(-0.03)	36.5(0.27)	36.49(-0.71)	36.19	-1.2	-30	12(-0.2)	-50	[-1]	[-25]	[-15]	-7	-138	DT	-0.5	OpenShort?	(-2)	-24	-17	-2	-20	0,43	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI