DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $47.4600

DQ Daily Change: 3.29% Daily StdDev 5.96% DQ EMA_5_Trend: 2.91% 10Minute StdDev: $0.8191

Latest Price : $47.46(3.29%)

Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	41.93	42.01	45.71(0.22)	46.23(0.15)	46.12(0.11)	46.73	1.8	4	27(0.3)	50	[4]	[6]	[12]	68	26	UT	0.8	OpenLong?	(3)	2	21	8	20	1.4,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.23(hourly_sma_10 -1.07%) 45.71(hourly_sma_20 -2.18%) 42.01(daily_ema_10 -10.1%) 41.93(daily_ema_20 -10.27%) Resistance Levels:

2	May/20	14	41.93	42.01	45.61(0.26)	46.16(0.07)	46.07(0.04)	46.16	1.5	4	27(-2.8)	40	[4]	[5]	[2]	38	-127	UT	0.1	OpenLong	(3)	1	13	-8	-9	0.7,70	62
3	May/20	13	41.93	42.01	45.49(0.2)	46.13(-0.09)	46.05(-0.26)	45.8	1.4	4	30(-2.8)	25	[3]	[-2]	[-5]	31	-194	DR	-0.3	OpenShort	(4)	-4	3	-15	-20	0.4,71	62
4	May/20	12	41.93	42.01	45.4(0.18)	46.13(0)	46.17(-0.28)	45.72	1.4	4	32(-1.1)	15	[3]	[-2]	[-12]	43	-177	DR	-0.5	OpenShort	(4)	-5	-17	-8	-20	0.4,83	62
5	May/20	11	41.93	42.01	45.32(0.22)	46.17(0.26)	46.3(-0.13)	46.19	1.6	4	34(-0.7)	15	[4]	[3]	[-9]	63	-62	CR	-0.1	HoldShort	(4)	-2	-12	-5	-20	0.9,90	62

6	May/20	10	41.93	42.01	45.22(0.31)	46.05(0.41)	46.36(0.22)	46.52	1.7	4	34(-0.3)	50	[5]	[11]	[2]	75	38	UT	0.2	HoldLong	(5)	4	13	-7	-17	1.4,90	62
7	May/20	9	41.93	42.01	45.08(0.33)	45.86(0.44)	46.26(0.11)	46.16	1.5	4	35(-1.3)	40	[6]	[9]	[-4]	68	-59	CR	-0.1	HoldShort?	(5)	2	-0	-7	-20	1.1,90	62
8	May/19	15	41.59	41.4	44.93(0.29)	45.66(0.42)	46.21(0.09)	46.17	1.9	2	36(-4.3)	20	[5]	[7]	[-5]	78	16	CR	-0	OpenShort?	(6)	2	-13	-2	-6	1.3,95	57
9	May/19	14	41.59	41.4	44.8(0.65)	45.47(0.42)	46.17(0.33)	46.52	2	2	40(-11.5)	50	[11]	[13]	[8]	95	-172	UT	0.4	HoldLong	(6)	6	7	4	20	1.8,100	57
10	May/19	13	41.59	41.4	44.51(0.59)	45.28(0.18)	46.02(0.57)	46.34	1.9	2	52(-6)	50	[10]	[15]	[14]	88	-25	UT	0.3	HoldLong	(12)	10	12	2	20	1.5,100	57

11	May/19	12	41.59	41.4	44.25(0.57)	45.2(0.33)	45.76(0.68)	46.01	1.8	2	58(-3.6)	50	[10]	[18]	[5]	83	6	UT	0.2	HoldLong	(10)	11	0	1	20	1.3,100	57
12	May/19	11	41.59	41.4	44(0.57)	45.05(0.45)	45.45(0.75)	46.01	1.8	2	61(-2.4)	50	[10]	[20]	[6]	83	85	UT	0.4	HoldLong	(10)	13	1	10	20	1.3,100	57
13	May/19	10	41.59	41.4	43.75(0.6)	44.85(0.47)	45.11(0.74)	45.98	1.8	2	64(-1.6)	50	[10]	[20]	[9]	82	105	UT	0.6	HoldLong	(10)	12	5	9	20	1.4,97	57
14	May/19	9	41.59	41.4	43.49(0.53)	44.64(0.38)	44.78(0.54)	45.84	1.7	2	65(0.9)	50	[9]	[16]	[23]	79	153	UT	0.7	HoldLong?	(10)	9	37	8	20	1.5,91	57
15	May/18	15	41.3	41.14	43.26(0.49)	44.47(0.18)	44.54(-0.2)	44.86	1.5	-0	64(-5.2)	25	[8]	[0]	[5]	54	-158	UT	0.2	OpenLong?	(8)	-3	10	-3	20	1,79	57

16	May/18	14	41.3	41.14	43.05(0.4)	44.39(0.2)	44.63(-0.09)	44.59	1.4	-0	70(-0.7)	10	[7]	[2]	[1]	55	-51	RG	-0	Wait	(8)	-2	12	-8	-16	1,80	57
17	May/18	13	41.3	41.14	42.88(0.4)	44.3(0.23)	44.67(0.2)	44.29	1.3	-0	70(-0.8)	5	[7]	[7]	[-6]	54	-11	CR	-0.2	HoldShort	(7)	3	0	-14	-20	0.9,81	57
18	May/18	12	41.3	41.14	42.71(0.31)	44.2(0.16)	44.58(0.2)	44.29	1.3	-0	71(1)	-5	[5]	[6]	[-8]	63	117	CR	-0.2	HoldShort	(7)	3	-15	-9	-20	1,88	57
19	May/18	11	41.3	41.14	42.58(0.38)	44.13(0.91)	44.49(0.2)	44.68	1.5	-0	70(2.7)	-10	[6]	[12]	[-17]	78	167	CR	0.1	OpenShort	(7)	3	-25	-0	-20	1.3,95	57
20	May/18	10	41.3	41.14	42.42(0.5)	43.73(1.11)	44.4(0.77)	45.34	1.7	-0	67(8)	50	[8]	[24]	[14]	95	390	UT	0.6	OpenLong	(8)	13	25	4	20	1.9,97	57

21	May/18	9	41.3	41.14	42.21(0.29)	43.25(0.72)	44.06(0.27)	44.69	1.5	-0	59(3.2)	35	[5]	[12]	[13]	89	373	UT	0.5	OpenLong?	(7)	5	30	-2	20	1.8,94	57
22	May/17	15	41.23	41.22	42.09(0.36)	42.94(0.68)	43.94(0.27)	43.91	1.1	-0	56(5.3)	20	[6]	[12]	[1]	79	143	UT	-0	OpenLong?	(5)	5	4	-5	13	1.4,94	58
23	May/17	14	41.23	41.22	41.94(0.65)	42.65(0.71)	43.82(0.11)	43.82	1	-0	51(-4.9)	35	[11]	[11]	[-2]	84	-160	CR	0	OpenShort	(6)	2	-15	-3	20	1.5,96	58
24	May/17	13	41.23	41.22	41.67(0.73)	42.35(0.71)	43.77(1.65)	44.21	1.2	-0	56(-3.1)	50	[12]	[37]	[14]	95	299	UT	0.3	HoldLong	(12)	27	3	5	20	1.8,100	58
25	May/17	12	41.23	41.22	41.37(0.66)	42.05(0.84)	43.06(1.48)	44.13	1.2	-0	59(2)	50	[11]	[35]	[20]	95	388	UT	0.7	OpenLong	(13)	25	19	1	20	1.9,97	58

26	May/17	11	41.23	41.22	41.1(0.49)	41.7(0.58)	42.43(1.14)	43.64	1	-0	57(2.8)	50	[8]	[26]	[24]	92	420	UT	0.9	OpenLong	(11)	19	13	28	20	1.8,97	58
27	May/17	10	41.23	41.22	40.9(0.47)	41.46(0.63)	41.95(1.18)	43.32	0.8	-0	54(4.8)	50	[8]	[27]	[13]	81	420	UT	1	OpenLong	(8)	20	-10	12	20	1.8,86	58
28	May/17	9	41.23	41.22	40.71(0.54)	41.2(0.44)	41.46(1.29)	43.58	1	-0	49(5.6)	50	[9]	[28]	[68]	93	489	UT	1.7	OpenLong?	(9)	21	123	15	20	2.4,83	58
29	May/16	15	41.32	41.02	40.49(0.45)	41.02(-0.24)	40.93(-0.24)	40.64	-0.3	-2	44(-9.2)	10	[8]	[-4]	[-9]	8	-459	DR	-0.3	OpenShort?	(3)	-4	-16	-14	-10	0.1,55	54
30	May/16	14	41.32	41.02	40.31(0.4)	41.12(-0.15)	41.03(0.12)	41.03	-0.1	-2	53(-3.6)	15	[7]	[2]	[1]	44	-184	UT	0	OpenLong	(9)	2	-3	-1	20	0.5,81	54

31	May/16	13	41.32	41.02	40.15(0.35)	41.18(-0.15)	41.03(0)	41.1	-0.1	-2	56(-1.6)	10	[6]	[-0]	[1]	48	-106	RG	0.1	Wait	(7)	0	2	-3	12	0.7,80	54
32	May/16	12	41.32	41.02	40.01(0.33)	41.24(0.07)	40.98(0.12)	41.05	-0.1	-2	58(-0.8)	10	[6]	[4]	[-0]	49	-39	RG	0	Wait	(7)	2	9	-0	-20	0.7,81	54
33	May/16	11	41.32	41.02	39.88(0.2)	41.21(0.51)	40.93(-0.46)	40.84	-0.2	-2	59(0.2)	-40	[3]	[-3]	[-19]	48	-71	DR	-0.1	OpenShort	(6)	-8	-13	-6	-20	0.7,80	54
34	May/16	10	41.32	41.02	39.8(0.18)	41(0.79)	41.12(-0.1)	41.15	-0.1	-2	59(1.7)	-25	[3]	[5]	[-5]	57	140	CR	0	HoldShort	(4)	-2	17	-3	-20	0.9,84	54
35	May/16	9	41.32	41.02	39.8(0)	40.68(0.44)	41.16(-0.53)	40.75	-0.2	-2	57(-0.1)	-50	[0]	[-6]	[-14]	50	131	DR	-0.3	OpenShort?	(2)	-9	-15	-12	-20	0.7,82	54

36	May/13	15	41.5	41.04	39.73(0.23)	40.5(0.45)	41.38(-0.24)	41.11	-0.2	-2	57(2.4)	-15	[4]	[0]	[3]	65	62	RG	-0.2	Wait?	(1)	-4	10	-9	17	1,90	52
37	May/13	14	41.5	41.04	39.64(0.13)	40.32(0.25)	41.48(-0.07)	40.88	-0.2	-2	55(0.8)	-30	[2]	[1]	[-9]	67	163	CR	-0.4	HoldShort	(3)	-1	-31	-11	20	0.9,94	52
38	May/13	13	41.5	41.04	39.59(0.28)	40.22(0.63)	41.51(1.52)	41.63	0.1	-2	54(3.6)	30	[5]	[32]	[9]	87	620	UT	0.1	OpenLong	(4)	26	0	-1	20	1.5,99	52
39	May/13	12	41.5	41.04	39.48(0.43)	39.97(1.16)	40.89(1.74)	41.63	0.1	-2	50(3.1)	45	[7]	[41]	[5]	93	540	UT	0.6	OpenLong	(5)	29	-2	10	20	1.7,100	52
40	May/13	11	41.5	41.04	39.31(0.46)	39.51(1)	40.19(1.49)	41.68	0.1	-2	47(4.5)	50	[8]	[35]	[20]	100	512	UT	1.3	HoldLong	(7)	25	1	39	20	2,100	52

41	May/13	10	41.5	41.04	39.13(0.46)	39.12(0.93)	39.6(1.28)	41.66	0.1	-2	43(7.1)	50	[8]	[31]	[38]	89	509	UT	1.9	OpenLong	(8)	22	32	37	20	2.3,81	52
42	May/13	9	41.5	41.04	38.95(0.18)	38.76(0.57)	39.1(0.41)	40.89	-0.2	-2	36(3.1)	30	[3]	[12]	[57]	63	424	UT	2	OpenLong?	(6)	7	103	17	20	2.2,58	52
43	May/12	15	41.64	41.07	38.88(-0.03)	38.54(-0.16)	38.94(-0.31)	38.56	-1.2	-4	32(0.8)	-20	[-1]	[-8]	[7]	-18	-127	DP	-0.5	OpenShort?	(-1)	-5	18	-17	20	-0.4,42	47
44	May/12	14	41.64	41.07	38.89(0.03)	38.6(-0.49)	39.06(0.54)	38.15	-1.3	-4	32(-0.5)	-20	[1]	[4]	[-12]	-23	-85	CR	-1.1	HoldShort	(-1)	9	-29	-16	10	-0.9,50	47
45	May/12	13	41.64	41.07	38.88(0.05)	38.79(-0.44)	38.85(0.54)	38.82	-1.1	-4	32(-0.2)	-10	[1]	[4]	[1]	13	68	RG	-0	Wait	(2)	9	-25	10	20	-0.1,65	47

46	May/12	12	41.64	41.07	38.86(0.05)	38.96(-0.03)	38.64(0.52)	39.39	-0.9	-4	32(0)	-10	[1]	[8]	[8]	33	222	RG	0.9	SmallShort	(2)	9	-16	45	20	0.6,68	47
47	May/12	11	41.64	41.07	38.84(0.1)	38.97(0.08)	38.44(0.81)	39.76	-0.7	-4	32(1.2)	25	[2]	[14]	[26]	24	340	UT	1.6	OpenLong	(2)	14	26	33	20	1.1,46	47
48	May/12	10	41.64	41.07	38.8(0.05)	38.94(-0.1)	38.13(-0.08)	39.17	-1	-4	31(0.2)	35	[1]	[-3]	[36]	-18	35	RG	1.3	SmallShort	(0)	-1	99	-6	20	0.5,20	47
49	May/12	9	41.64	41.07	38.78(-0.33)	38.98(-0.33)	38.16(-1.47)	37.02	-1.8	-4	31(3)	-50	[-6]	[-30]	[-42]	-101	-485	DT	-1.4	HoldShort?	(-4)	-25	-39	-34	-20	-2.2,4	47
50	May/11	15	41.94	41.34	38.91(-0.38)	39.11(-0.08)	38.73(-1.38)	37.88	-1.6	-3	28(-3.1)	-50	[-6]	[-27]	[-25]	-75	-225	DT	-1.2	HoldShort?	(-4)	-23	-17	-25	-20	-1.4,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI