DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $63.2500 One month high (close): $70.5600

DD Daily Change: -0.73% Daily StdDev 2.14% DD EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $63.85(-0.73%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	65.32	64.16	64.09(-0.22)	63.64(-0.13)	62.9(-0.3)	63.17	-1.4	-8	53(-3.6)	-50	[-10]	[-21]	[9]	-66	14	DP	0.3	OpenShort?	(-9)	-14	29	9	-20	-1.1,12	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.64(hourly_sma_10 0.74%) 64.09(hourly_sma_20 1.46%) 64.16(daily_ema_10 1.57%) 65.32(daily_ema_20 3.4%)

2	May/20	14	65.32	64.16	64.23(-0.28)	63.72(-0.17)	63.09(-0.47)	62.76	-1.6	-8	57(-4.6)	-50	[-13]	[-30]	[-3]	-90	-58	DT	-0.4	HoldShort	(-12)	-22	11	-3	-20	-1.7,3	44
3	May/20	13	65.32	64.16	64.41(-0.29)	63.83(-0.22)	63.39(-0.69)	62.61	-1.7	-8	61(1.2)	-50	[-14]	[-42]	[-14]	-98	-153	DT	-0.8	OpenShort	(-14)	-32	-13	-16	-20	-1.9,0	44
4	May/20	12	65.32	64.16	64.6(-0.28)	63.97(-0.2)	63.83(-0.56)	62.79	-1.6	-8	60(0.9)	-50	[-13]	[-35]	[-19]	-93	-131	DT	-1.1	HoldShort	(-13)	-26	-27	-17	-20	-1.9,5	44
5	May/20	11	65.32	64.16	64.78(-0.23)	64.1(-0.19)	64.19(-0.31)	63.18	-1.4	-8	59(3)	-50	[-11]	[-23]	[-30]	-81	-89	DT	-1.1	OpenShort	(-12)	-15	-67	-16	-20	-1.7,12	44

6	May/20	10	65.32	64.16	64.93(-0.11)	64.22(-0.03)	64.39(0.05)	64.15	-0.7	-8	56(0.4)	-50	[-5]	[-1]	[-3]	-49	9	DT	-0.3	OpenShort	(-7)	2	-8	0	3	-0.9,24	44
7	May/20	9	65.32	64.16	65(-0.08)	64.24(-0.09)	64.36(0.14)	64.27	-0.7	-8	56(0.8)	-50	[-4]	[2]	[-7]	-43	10	RG	-0.1	Wait?	(-4)	7	-31	10	20	-0.8,27	44
8	May/19	15	65.49	64.31	65.05(-0.06)	64.3(-0.03)	64.27(0.28)	64.72	-0.4	-9	55(5.2)	-25	[-3]	[10]	[10]	-34	88	UR	0.5	SmallShort?	(-2)	13	7	16	20	-0.4,26	45
9	May/19	14	65.49	64.31	65.09(0.02)	64.32(-0.09)	64.09(0.16)	64.62	-0.5	-9	50(-0.7)	5	[1]	[4]	[18]	-49	-47	RG	0.6	Wait	(-4)	7	37	13	20	-0.5,14	45
10	May/19	13	65.49	64.31	65.08(-0.05)	64.38(-0.26)	63.99(-0.08)	64.09	-0.8	-9	50(1.7)	-40	[-2]	[-12]	[5]	-73	-118	DP	0.1	OpenShort	(-1)	-4	5	6	20	-1.1,5	45

11	May/19	12	65.49	64.31	65.11(-0.05)	64.55(-0.28)	64.04(-0.12)	64.01	-0.8	-9	49(1.2)	-45	[-2]	[-14]	[2]	-81	-150	DP	-0	OpenShort	(-3)	-6	6	0	-3	-1.3,2	45
12	May/19	11	65.49	64.31	65.14(-0.03)	64.73(-0.42)	64.12(-0.33)	63.93	-0.9	-9	47(1.5)	-50	[-1]	[-27]	[0]	-87	-244	DT	-0.2	OpenShort	(-2)	-15	4	-8	2	-1.5,1	45
13	May/19	10	65.49	64.31	65.14(0)	65(-0.4)	64.33(-0.39)	63.87	-0.9	-9	46(-0.1)	-50	[0]	[-29]	[-12]	-90	-302	DR	-0.6	HoldShort	(-1)	-18	-17	-16	-20	-1.6,0	45
14	May/19	9	65.49	64.31	65.16(0.06)	65.26(-0.32)	64.58(-0.29)	64.12	-0.8	-9	46(-3.2)	-45	[3]	[-21]	[-10]	-81	-300	DR	-0.6	HoldShort?	(1)	-13	-9	-21	-20	-1.3,2	45
15	May/18	15	65.74	64.47	65.12(0.09)	65.47(-0.27)	64.77(-0.48)	64.25	-0.7	-11	49(1.3)	-50	[4]	[-30]	[-15]	-64	-351	DR	-0.6	OpenShort?	(2)	-22	-16	-22	-20	-1,11	39

16	May/18	14	65.74	64.47	65.06(0.02)	65.65(-0.17)	65.08(-0.41)	64.49	-0.6	-11	48(-0.4)	-50	[1]	[-25]	[-20]	-43	-217	DR	-0.6	OpenShort	(5)	-19	-28	-21	-20	-0.6,22	39
17	May/18	13	65.74	64.47	65.05(0.08)	65.76(-0.05)	65.35(-0.47)	64.9	-0.4	-11	48(-1.5)	-50	[4]	[-25]	[-12]	-18	-226	DR	-0.5	OpenShort	(2)	-22	-7	-24	-20	-0.2,37	39
18	May/18	12	65.74	64.47	65(0.03)	65.79(-0.12)	65.66(-0.44)	65	-0.4	-11	50(-0.5)	-50	[1]	[-25]	[-13]	2	-147	DR	-0.7	OpenShort	(4)	-20	-14	-21	-20	0,52	39
19	May/18	11	65.74	64.47	64.98(0.05)	65.87(0.14)	65.95(-0.35)	65.2	-0.3	-11	50(0.1)	-50	[2]	[-15]	[-24]	20	-112	DR	-0.7	OpenShort	(3)	-16	-38	-24	-20	0.2,65	39
20	May/18	10	65.74	64.47	64.95(0.06)	65.78(0.17)	66.18(-0.05)	65.76	0	-11	50(1)	-50	[3]	[-0]	[-7]	54	43	DR	-0.4	OpenShort	(4)	-2	-6	-13	-20	0.8,84	39

21	May/18	9	65.74	64.47	64.91(0.08)	65.67(0.2)	66.21(0.08)	65.85	0.1	-11	49(1.1)	-50	[4]	[7]	[-19]	66	77	CR	-0.4	HoldShort?	(4)	4	-46	-10	-20	1,91	39
22	May/17	15	66.04	64.88	64.86(0.19)	65.54(0.35)	66.16(0.39)	66.54	0.2	-7	48(5.5)	25	[9]	[28]	[8]	92	163	UT	0.4	OpenLong?	(6)	18	15	2	20	1.7,99	50
23	May/17	14	66.04	64.88	64.74(0.26)	65.31(0.38)	65.9(0.15)	66.31	0.1	-7	43(-1.5)	10	[12]	[19]	[0]	94	5	RG	0.5	Wait	(8)	7	-8	5	20	1.8,99	50
24	May/17	13	66.04	64.88	64.57(0.33)	65.06(0.46)	65.8(0.66)	66.43	0.2	-7	44(-0.7)	40	[15]	[45]	[16]	97	116	UT	0.7	HoldLong	(13)	31	30	10	20	2,97	50
25	May/17	12	66.04	64.88	64.36(0.23)	64.76(0.45)	65.37(0.4)	65.99	-0	-7	45(1.5)	40	[11]	[32]	[13]	86	114	UT	0.7	OpenLong	(13)	19	30	-2	20	1.8,91	50

26	May/17	11	66.04	64.88	64.21(0.17)	64.47(0.19)	65.11(0.29)	65.55	-0.2	-7	43(1.2)	25	[8]	[20]	[14]	79	108	UT	0.5	OpenLong	(10)	14	18	11	20	1.5,91	50
27	May/17	10	66.04	64.88	64.1(0.14)	64.35(0.2)	64.92(0.29)	65.28	-0.4	-7	42(1.4)	-20	[7]	[20]	[-6]	68	110	CR	0.4	HoldShort	(8)	14	-31	2	20	1.3,85	50
28	May/17	9	66.04	64.88	64.01(0.19)	64.22(0.22)	64.73(0.65)	65.75	-0.1	-7	41(5)	35	[9]	[38]	[45]	91	241	UT	1.2	OpenLong?	(8)	30	98	15	20	2.1,88	50
29	May/16	15	66.16	64.85	63.89(0.11)	64.08(-0.06)	64.31(0.25)	64.33	-0.9	-10	36(-0.2)	-30	[5]	[10]	[-3]	47	20	CR	0	HoldShort?	(4)	12	-23	7	20	0.6,82	43
30	May/16	14	66.16	64.85	63.82(0.06)	64.12(-0.05)	64.15(0.5)	64.67	-0.7	-10	36(1.2)	-10	[3]	[22]	[12]	61	200	RG	0.7	Wait	(6)	24	8	23	20	1.1,83	43

31	May/16	13	66.16	64.85	63.78(0.03)	64.15(-0.05)	63.83(0.08)	64.55	-0.8	-10	35(0.6)	-30	[1]	[2]	[14]	47	109	RG	1	SmallShort	(3)	4	21	19	20	1,72	43
32	May/16	12	66.16	64.85	63.76(0.03)	64.18(0.02)	63.78(0.13)	64.25	-0.9	-10	34(0.4)	-25	[1]	[6]	[14]	27	85	RG	0.6	Wait	(0)	6	33	15	8	0.7,59	43
33	May/16	11	66.16	64.85	63.74(-0.06)	64.17(0.14)	63.7(-0.23)	63.77	-1.1	-10	34(-0.7)	-50	[-3]	[-10]	[-2]	-7	2	DT	0.1	OpenShort	(0)	-11	17	-14	-20	0,43	43
34	May/16	10	66.16	64.85	63.78(-0.09)	64.08(0.19)	63.85(-0.37)	63.52	-1.2	-10	34(-1.6)	-50	[-4]	[-15]	[0]	-10	-42	DT	-0.4	OpenShort	(-4)	-18	33	-13	-20	-0.4,50	43
35	May/16	9	66.16	64.85	63.84(-0.14)	63.96(0.02)	64.09(-0.59)	63.05	-1.5	-10	36(-0.4)	-50	[-7]	[-31]	[-41]	-19	-129	DT	-1.4	OpenShort?	(-6)	-28	-87	-25	-20	-1,56	43

36	May/13	15	66.39	65.02	63.93(0.03)	63.95(0.19)	64.47(-0.15)	64.31	-1	-10	36(0)	-50	[1]	[-4]	[6]	36	-12	RG	-0.2	Wait?	(-2)	-7	26	-14	0	0.5,73	37
37	May/13	14	66.39	65.02	63.91(0.02)	63.83(0.03)	64.57(-0.14)	63.94	-1.2	-10	36(-0.1)	-50	[1]	[-7]	[-13]	29	-59	DR	-0.8	OpenShort	(0)	-7	-31	-17	-3	0,79	37
38	May/13	13	66.39	65.02	63.9(0.06)	63.81(0.16)	64.66(0.51)	64.39	-0.9	-10	37(0.2)	-35	[3]	[27]	[-6]	57	152	CR	-0.3	HoldShort	(2)	24	-27	1	20	0.6,92	37
39	May/13	12	66.39	65.02	63.86(0.14)	63.71(0.3)	64.33(0.78)	64.78	-0.8	-10	36(0.2)	20	[7]	[44]	[6]	78	199	UT	0.6	HoldLong	(5)	37	-9	24	20	1.2,98	37
40	May/13	11	66.39	65.02	63.77(0.19)	63.52(0.17)	63.83(0.61)	64.91	-0.7	-10	36(0.6)	20	[9]	[34]	[18]	79	139	UT	1.4	HoldLong	(7)	29	1	51	20	1.5,91	37

41	May/13	10	66.39	65.02	63.65(0.14)	63.41(0.11)	63.44(0.57)	64.89	-0.7	-10	36(2.5)	10	[7]	[30]	[33]	53	192	RG	1.9	SmallShort	(8)	27	43	47	20	1.6,63	37
42	May/13	9	66.39	65.02	63.56(0.02)	63.34(0.06)	63.08(0.21)	64.26	-1	-10	33(0.3)	-10	[1]	[10]	[47]	5	146	RG	1.7	SmallShort?	(4)	10	109	20	20	1,30	37
43	May/12	15	66.62	65.2	63.55(-0.16)	63.3(-0.28)	62.95(-0.24)	62.72	-1.9	-12	33(-1.2)	-50	[-8]	[-23]	[7]	-73	-24	DP	-0.3	OpenShort?	(-4)	-11	28	-10	-11	-1.2,7	37
44	May/12	14	66.62	65.2	63.65(-0.2)	63.48(-0.39)	63.1(-0.22)	62.33	-2	-12	34(1)	-50	[-9]	[-25]	[-22]	-88	-56	DT	-1.1	OpenShort	(-9)	-10	-47	-17	-20	-1.9,10	37
45	May/12	13	66.62	65.2	63.78(-0.14)	63.73(-0.28)	63.24(-0.22)	63	-1.7	-12	33(-1.3)	-50	[-7]	[-21]	[-7]	-56	-30	DT	-0.3	OpenShort	(-7)	-10	-14	-6	-14	-1.1,22	37

46	May/12	12	66.62	65.2	63.87(-0.13)	63.91(-0.13)	63.38(-0.36)	63.2	-1.6	-12	34(0.1)	-50	[-6]	[-24]	[-12]	-44	-57	DT	-0.3	OpenShort	(-6)	-17	-23	0	-20	-0.9,29	37
47	May/12	11	66.62	65.2	63.95(-0.12)	63.99(-0.02)	63.61(-0.05)	63.53	-1.5	-12	34(-1.8)	-50	[-6]	[-7]	[-3]	-37	43	DT	-0.1	OpenShort	(-4)	-2	7	-11	-20	-0.6,28	37
48	May/12	10	66.62	65.2	64.03(-0.11)	64(-0.03)	63.64(-0.34)	63.43	-1.5	-12	36(-0.2)	-50	[-5]	[-21]	[5]	-37	-63	DP	-0.3	OpenShort	(-6)	-16	36	-12	-20	-0.8,33	37
49	May/12	9	66.62	65.2	64.1(-0.16)	64(0)	63.86(-0.58)	62.92	-1.8	-12	36(1.3)	-50	[-8]	[-32]	[-34]	-45	-164	DT	-1.2	OpenShort?	(-7)	-27	-66	-15	-20	-1.6,45	37
50	May/11	15	66.91	65.64	64.2(-0.08)	64.02(0.19)	64.23(-0.33)	63.87	-1.5	-10	35(-2.1)	-50	[-4]	[-14]	[-14]	-5	-52	DT	-0.5	OpenShort?	(-4)	-16	-25	-2	-20	-0.5,58	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI