CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $29.6600

CHGG Daily Change: -3.33% Daily StdDev 5.41% CHGG EMA_5_Trend: 0.43% 10Minute StdDev: $0.3745

Latest Price : $18.6(-3.33%)

Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	20.42	18.23	18.81(-0.11)	18.83(-0.48)	18.49(-0.7)	18.4	-0.6	-21	10(0.3)	-50	[-2]	[-19]	[-6]	-74	-288	DT	-0.2	OpenShort?	(-2)	-13	10	-13	-20	-1.1,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.81(weak_hourly_sma_20 2.23%) 18.83(weak_hourly_sma_10 2.34%) 20.42(daily_ema_20 10.98%)

2	May/20	14	20.42	18.23	18.83(-0.26)	18.92(-0.58)	18.62(-1.01)	18.3	-0.6	-21	10(0.3)	-50	[-5]	[-26]	[-15]	-80	-275	DT	-0.9	HoldShort	(-3)	-19	-9	-28	-20	-1.5,8	38
3	May/20	13	20.42	18.23	18.88(-0.16)	19.03(-0.42)	18.81(-0.9)	18.39	-0.6	-21	10(0.6)	-50	[-3]	[-22]	[-24]	-63	-328	DT	-1.2	OpenShort	(-4)	-17	-17	-32	-20	-1.4,22	38
4	May/20	12	20.42	18.23	18.91(-0.16)	19.11(-0.1)	18.98(-0.68)	18.57	-0.5	-21	9(0.1)	-50	[-3]	[-15]	[-25]	-35	-192	DT	-1.3	OpenShort	(-3)	-13	-23	-28	-20	-1.1,43	38
5	May/20	11	20.42	18.23	18.94(-0.11)	19.13(0.21)	19.11(-0.36)	18.81	-0.4	-21	9(-0.1)	-50	[-2]	[-6]	[-23]	4	-53	DT	-0.9	OpenShort	(-2)	-7	-24	-15	-20	-0.4,64	38

6	May/20	10	20.42	18.23	18.94(0)	19.09(0.37)	19.18(-0.21)	19.07	-0.4	-21	9(0)	-50	[0]	[-2]	[-12]	34	3	DR	-0.3	OpenShort	(0)	-4	-14	-7	-20	0.3,76	38
7	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-40	[2]	[-0]	[-1]	50	-29	DR	0	OpenShort?	(1)	-4	2	-3	-15	0.8,80	38
8	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-40	[1]	[3]	[1]	49	112	RG	-0.2	Wait?	(2)	2	-2	-8	20	0.8,79	40
9	May/19	14	20.81	18.23	18.93(0.11)	18.88(0.32)	19.24(0.47)	19.22	-0.4	-24	8(0.1)	-20	[2]	[11]	[6]	55	161	RG	-0.1	Wait	(1)	9	5	-6	20	0.9,82	40
10	May/19	13	20.81	18.23	18.93(0)	18.82(0.21)	19.15(0.74)	19.16	-0.4	-24	8(-0.1)	-35	[0]	[14]	[2]	58	322	UR	0	SmallShort	(1)	14	-13	13	20	0.8,88	40

11	May/19	12	20.81	18.23	18.91(0.27)	18.78(0.21)	19.01(1.06)	19.3	-0.4	-24	8(-0.3)	20	[5]	[21]	[16]	74	205	UT	0.9	OpenLong	(1)	20	-11	33	20	1.3,91	40
12	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[23]	[35]	73	46	UT	1.9	OpenLong	(6)	21	30	43	20	1.8,78	40
13	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[10]	[23]	18	-80	UT	1.2	OpenLong	(8)	9	29	19	20	0.8,48	40
14	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	-5	[3]	[-0]	[18]	-26	-86	RG	0.6	Wait?	(6)	2	36	-3	20	0.2,19	40
15	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-12]	[-6]	-57	-328	DR	-0.2	OpenShort?	(2)	-6	6	-23	-20	-0.5,6	36

16	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-18]	[-13]	-40	-375	DR	-0.4	OpenShort	(1)	-12	-5	-22	-20	-0.6,25	36
17	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-19]	[-23]	-16	-566	DR	-0.5	OpenShort	(2)	-16	-23	-20	-20	-0.4,44	36
18	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-12]	[-7]	11	-241	DR	-0.3	OpenShort	(5)	-8	1	-16	-20	0.1,58	36
19	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-14]	[-14]	26	-276	DR	-0.5	OpenShort	(4)	-11	-10	-17	-20	0.1,73	36
20	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-50	[5]	[-12]	[-12]	45	-291	DR	-0.5	OpenShort	(3)	-9	-18	-9	-20	0.4,85	36

21	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[0]	[-19]	60	-65	DR	-0.3	OpenShort?	(6)	-2	-28	-7	-20	0.8,90	36
22	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-20	[6]	[17]	[-1]	78	198	CR	0.2	OpenShort?	(7)	8	19	-1	-20	1.3,95	38
23	May/17	14	21.75	18.39	18.37(0.38)	18.81(0.75)	19.13(0)	19.02	-0.6	-30	12(-0.2)	-25	[7]	[8]	[-11]	72	-46	CR	-0.1	HoldShort	(5)	0	-15	-1	-20	1.1,94	38
24	May/17	13	21.75	18.39	18.3(0.49)	18.67(0.59)	19.05(0.42)	19.18	-0.5	-30	13(0.1)	10	[9]	[15]	[5]	82	79	RG	0.2	Wait	(9)	8	-1	6	20	1.5,94	38
25	May/17	12	21.75	18.39	18.21(0.44)	18.56(0.54)	18.97(-0.05)	19.19	-0.5	-30	12(0.7)	10	[8]	[6]	[14]	80	71	RG	0.4	Wait	(9)	-1	16	-4	20	1.7,87	38

26	May/17	11	21.75	18.39	18.13(0.39)	18.46(0.54)	18.98(0.74)	19.02	-0.6	-30	12(0.6)	15	[7]	[20]	[12]	74	275	UT	0.1	OpenLong	(8)	14	20	-6	20	1.6,84	38
27	May/17	10	21.75	18.39	18.06(0.28)	18.36(0.6)	18.84(1.4)	18.81	-0.6	-30	11(0.5)	-5	[5]	[32]	[-4]	65	493	CR	-0.1	HoldShort	(6)	26	-22	-9	20	1.4,80	38
28	May/17	9	21.75	18.39	18.01(0.45)	18.25(0.61)	18.58(1.53)	19.05	-0.6	-30	11(1.2)	30	[8]	[35]	[23]	91	507	UT	0.9	OpenLong?	(6)	28	24	18	20	2.1,88	38
29	May/16	15	22.36	18.21	17.93(0.62)	18.14(0.39)	18.3(0.72)	18.8	-0.7	-39	9(-0.9)	15	[11]	[14]	[5]	92	32	UT	1.1	HoldLong?	(7)	13	-40	31	20	2,92	36
30	May/16	14	22.36	18.21	17.82(0.91)	18.07(0.95)	18.17(1.57)	19.23	-0.6	-39	10(0.9)	40	[17]	[36]	[57]	91	253	UT	2.1	HoldLong	(15)	29	89	19	20	2.7,73	36

31	May/16	13	22.36	18.21	17.66(0.34)	17.9(0.11)	18.17(0)	18.31	-0.8	-39	9(-0.5)	30	[6]	[-3]	[33]	38	14	RG	0.9	SmallShort	(10)	0	83	-13	20	1.4,53	36
32	May/16	12	22.36	18.21	17.6(0.17)	17.88(-0.28)	17.89(-0.17)	17.49	-1	-39	10(-0.5)	-50	[3]	[-10]	[-15]	-2	-280	DR	-0.8	OpenShort	(3)	-3	-16	-25	-20	-0.2,53	36
33	May/16	11	22.36	18.21	17.57(0.11)	17.88(0)	17.92(-0.33)	17.65	-0.9	-39	10(-0.2)	-50	[2]	[-11]	[-29]	35	-148	DR	-0.5	OpenShort	(5)	-6	-45	-11	-20	0.2,80	36
34	May/16	10	22.36	18.21	17.55(0.17)	17.93(0.45)	17.98(0.06)	18.11	-0.9	-39	11(0.4)	-30	[3]	[1]	[3]	78	162	RG	0.2	Wait	(4)	1	0	10	11	1.1,100	36
35	May/16	9	22.36	18.21	17.52(0.11)	17.85(0.28)	17.97(0.34)	18.11	-0.9	-39	10(0.3)	-30	[2]	[4]	[4]	72	318	RG	0.3	Wait?	(3)	6	6	3	20	1.2,92	36

36	May/13	15	22.97	18.76	17.5(0.06)	17.8(0.23)	17.91(0.22)	18.05	-1	-40	10(0.2)	-15	[1]	[1]	[16]	67	305	RG	0.3	Wait?	(1)	4	35	-1	20	1.1,89	32
37	May/13	14	22.97	18.76	17.49(-0.06)	17.76(-0.11)	17.87(-0.45)	17.7	-1	-40	10(-0.1)	-50	[-1]	[-15]	[-8]	49	63	DT	-0.3	OpenShort	(0)	-8	-20	-4	-11	0.4,89	32
38	May/13	13	22.97	18.76	17.5(0.06)	17.78(0.28)	17.95(0.45)	17.9	-1	-40	10(0.2)	-50	[1]	[6]	[-7]	62	286	CR	-0.1	HoldShort	(0)	8	-18	-1	-6	0.8,92	32
39	May/13	12	22.97	18.76	17.49(0.29)	17.73(0.97)	17.87(0.85)	18.08	-1	-40	10(0.3)	0	[5]	[21]	[4]	71	261	RG	0.4	Wait	(2)	16	26	1	-20	1.2,91	32
40	May/13	11	22.97	18.76	17.44(0.23)	17.56(0.75)	17.72(0.17)	17.82	-1	-40	9(-0.1)	-30	[4]	[6]	[-4]	61	22	CR	0.2	HoldShort	(4)	3	-5	7	-20	0.8,91	32

41	May/13	10	22.97	18.76	17.4(0.29)	17.43(0.64)	17.69(0.23)	17.87	-1	-40	9(-0.1)	-20	[5]	[6]	[-2]	64	27	CR	0.4	HoldShort	(5)	4	-19	10	20	1,89	32
42	May/13	9	22.97	18.76	17.35(0.17)	17.32(0.7)	17.65(0.23)	18.06	-1	-40	10(0.6)	15	[3]	[6]	[31]	69	292	UT	0.9	OpenLong?	(6)	4	52	3	20	1.5,81	32
43	May/12	15	23.66	19.36	17.35(0)	17.2(0.17)	17.61(0.11)	17.54	-1.2	-41	9(0.3)	-30	[0]	[-3]	[12]	40	158	DP	-0.2	OpenShort?	(0)	2	19	-5	20	0.5,77	32
44	May/12	14	23.66	19.36	17.32(-0.12)	17.17(-0.17)	17.59(1.03)	17.35	-1.2	-41	9(-0.1)	-50	[-2]	[10]	[-1]	33	415	RG	-0.5	Wait	(-1)	19	-31	0	20	0.1,80	32
45	May/12	13	23.66	19.36	17.32(0)	17.17(0)	17.41(1.46)	17.66	-1.1	-41	9(-0.1)	0	[0]	[21]	[20]	59	564	UR	0.5	SmallShort	(0)	27	1	26	20	0.7,91	32

46	May/12	12	23.66	19.36	17.34(-0.12)	17.2(-0.17)	17.16(0.94)	17.65	-1.1	-41	9(-0.3)	-25	[-2]	[9]	[17]	55	553	UR	1.1	SmallShort	(-1)	18	-19	51	20	0.7,87	32
47	May/12	11	23.66	19.36	17.36(-0.06)	17.23(0.12)	17(1.31)	17.84	-1.1	-41	9(-0.3)	-5	[-1]	[19]	[43]	33	687	UR	1.8	SmallShort	(0)	24	38	46	20	1,58	32
48	May/12	10	23.66	19.36	17.37(-0.12)	17.21(-0.17)	16.78(0.24)	17.47	-1.2	-41	9(-0.2)	-10	[-2]	[-4]	[46]	-20	246	DP	1.4	OpenShort	(-4)	5	112	-7	20	0.2,25	32
49	May/12	9	23.66	19.36	17.39(-0.4)	17.24(-0.46)	16.74(-1.41)	16.43	-1.4	-41	10(0.8)	-50	[-7]	[-39]	[-26]	-98	-505	DT	-0.6	HoldShort?	(-7)	-26	0	-33	-20	-1.9,0	32
50	May/11	15	24.39	20.12	17.46(-0.63)	17.32(-0.29)	16.98(-1.57)	16.43	-1.5	-41	9(0.1)	-50	[-12]	[-42]	[-42]	-104	-341	DT	-1.2	CloseShort?	(-8)	-29	-38	-35	-20	-2.2,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI