|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $471.3800 One month high (close): $546.0100
UNH Daily Change: 1.5% Daily StdDev 1.66% UNH EMA_5_Trend: 0.01% 10Minute StdDev: $4.3229
Latest Price : $485.73(1.5%) | Tue. May 24, 2022($3.6) Mon. May 23, 2022($7.9) Fri. May 20, 2022($4.3) Thu. May 19, 2022($6) Wed. May 18, 2022($8) Tue. May 17, 2022($2.4) Mon. May 16, 2022($4.1) Fri. May 13, 2022($4.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 495.65 | 484.11 | 476.45(-0.14) | 477.59(0.09) | 476.44(-0.26) | 478.15 | -1.1 | | -14 | 30(-7.3) | -50 | [-8] | [-17] | [9] | 11 | 111 | DP | 0.4 | OpenShort | | (-5) | -16 | 31 | 0 | -10 | 0.4,51 | 42 | Sample size 8 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.41%(63%)
Daily Trend: %
Up Forces:
Down Forces: 476.45(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 484.11(daily_ema_10 1.25%) 495.65(daily_ema_20 3.66%)
|
| | | 2 | May/20 | 13 | 495.65 | 484.11 | 477.13(-0.17) | 477.18(0.13) | 477.67(-0.15) | 475.86 | -1.3 | | -14 | 37(-5.1) | -50 | [-10] | [-10] | [3] | -9 | 96 | DP | -0.3 | OpenShort | | (-12) | -9 | 27 | -10 | -20 | -0.2,46 | 42 | | 3 | May/20 | 12 | 495.65 | 484.11 | 477.93(-0.19) | 476.57(0.15) | 478.41(-0.18) | 473.87 | -1.4 | | -14 | 42(-4.3) | -50 | [-11] | [-11] | [-14] | -12 | 57 | DT | -0.7 | OpenShort | | (-12) | -11 | -20 | -13 | -20 | -0.6,53 | 42 | | 4 | May/20 | 11 | 495.65 | 484.11 | 478.84(-0.18) | 475.87(0.09) | 479.27(-0.1) | 475.38 | -1.3 | | -14 | 46(-3.2) | -50 | [-11] | [-8] | [-19] | 10 | 76 | DT | -0.6 | OpenShort | | (-12) | -6 | -52 | 5 | -20 | -0.5,72 | 42 | | 5 | May/20 | 10 | 495.65 | 484.11 | 479.72(-0.13) | 475.42(0.15) | 479.77(0.21) | 479.31 | -1.1 | | -14 | 50(-3.2) | -50 | [-8] | [13] | [-17] | 20 | 163 | RG | -0.1 | Wait | | (-9) | 13 | -66 | 13 | 20 | -0.1,72 | 42 | | | | |
| 6 | May/20 | 9 | 495.65 | 484.11 | 480.34(-0.07) | 474.72(0.21) | 478.78(0.44) | 484.31 | -0.7 | | -14 | 53(-1.9) | -35 | [-4] | [30] | [34] | 28 | 250 | UR | 0.7 | SmallShort? | | (-6) | 27 | 69 | 19 | 20 | 0.5,65 | 42 | | 7 | May/19 | 15 | 497.35 | 485.33 | 480.67(-0.11) | 473.74(0.02) | 476.7(0.43) | 479.09 | -1.1 | | -17 | 55(4.6) | -50 | [-7] | [22] | [12] | -4 | 176 | UR | 0.3 | SmallShort? | | (-8) | 26 | 9 | 15 | 20 | -0.2,51 | 35 | | 8 | May/19 | 14 | 497.35 | 485.33 | 481.22(-0.12) | 473.65(-0.04) | 474.68(0.49) | 478.4 | -1.1 | | -17 | 50(-1.3) | -45 | [-7] | [24] | [15] | -19 | 168 | UR | 0.4 | SmallShort | | (-8) | 29 | 19 | 15 | 20 | -0.3,39 | 35 | | 9 | May/19 | 13 | 497.35 | 485.33 | 481.82(-0.18) | 473.86(-0.1) | 472.36(0.27) | 476.98 | -1.2 | | -17 | 51(-1.5) | -50 | [-11] | [8] | [17] | -30 | 134 | UR | 0.5 | SmallShort | | (-10) | 16 | 27 | 20 | 20 | -0.5,33 | 35 | | 10 | May/19 | 12 | 497.35 | 485.33 | 482.68(-0.17) | 474.32(-0.2) | 471.08(0.1) | 474.93 | -1.3 | | -17 | 53(-0.2) | -50 | [-10] | [-5] | [11] | -50 | 24 | DP | 0.4 | OpenShort | | (-13) | 6 | 11 | 18 | 20 | -0.9,23 | 35 | | | | |
| 11 | May/19 | 11 | 497.35 | 485.33 | 483.51(-0.15) | 475.29(-0.37) | 470.63(-0.02) | 474.12 | -1.4 | | -17 | 53(1.1) | -40 | [-9] | [-17] | [30] | -63 | -53 | DP | 0.4 | OpenShort | | (-12) | -1 | 66 | 15 | 20 | -1,12 | 35 | | 12 | May/19 | 10 | 497.35 | 485.33 | 484.24(-0.2) | 477.06(-0.48) | 470.73(-0.42) | 469.25 | -1.6 | | -17 | 52(4.3) | -50 | [-12] | [-45] | [9] | -90 | -221 | DP | -0.2 | OpenShort | | (-13) | -25 | 29 | 6 | -17 | -1.7,3 | 35 | | 13 | May/19 | 9 | 497.35 | 485.33 | 485.19(-0.2) | 479.34(-0.51) | 472.7(-0.56) | 467.09 | -1.8 | | -17 | 48(6.2) | -50 | [-12] | [-55] | [-18] | -105 | -314 | DT | -0.7 | HoldShort? | | (-14) | -34 | -38 | 3 | -20 | -2.2,0 | 35 | | 14 | May/18 | 15 | 500.2 | 486.94 | 486.16(-0.17) | 481.82(-0.45) | 475.37(-0.46) | 469.91 | -1.6 | | -21 | 42(9.6) | -50 | [-10] | [-49] | [-20] | -108 | -278 | DT | -0.8 | HoldShort? | | (-12) | -28 | -41 | -1 | -20 | -2.3,0 | 26 | | 15 | May/18 | 14 | 500.2 | 486.94 | 487.01(-0.13) | 484.02(-0.41) | 477.56(-0.51) | 472.95 | -1.4 | | -21 | 32(5) | -50 | [-8] | [-50] | [-14] | -108 | -287 | DT | -0.8 | HoldShort | | (-10) | -31 | -23 | -3 | -20 | -2.3,0 | 26 | | | | |
| 16 | May/18 | 13 | 500.2 | 486.94 | 487.66(-0.08) | 485.99(-0.34) | 480.01(-0.71) | 474.65 | -1.3 | | -21 | 27(4) | -50 | [-5] | [-59] | [-27] | -113 | -361 | DT | -1 | HoldShort | | (-8) | -43 | -52 | -12 | -20 | -2.5,0 | 26 | | 17 | May/18 | 12 | 500.2 | 486.94 | 488.05(-0.06) | 487.63(-0.24) | 483.45(-0.52) | 478.52 | -1.1 | | -21 | 23(2.4) | -50 | [-4] | [-44] | [-21] | -105 | -266 | DT | -1.1 | HoldShort | | (-3) | -31 | -31 | -26 | -20 | -2.2,0 | 26 | | 18 | May/18 | 11 | 500.2 | 486.94 | 488.35(-0.03) | 488.8(-0.19) | 485.98(-0.46) | 480.82 | -1 | | -21 | 21(1.1) | -50 | [-2] | [-39] | [-14] | -98 | -230 | DT | -1.3 | OpenShort | | (-3) | -28 | -0 | -51 | -20 | -1.9,0 | 26 | | 19 | May/18 | 10 | 500.2 | 486.94 | 488.49(-0.05) | 489.75(-0.29) | 488.22(-0.52) | 480.84 | -1 | | -21 | 19(1.9) | -50 | [-3] | [-46] | [-31] | -77 | -235 | DT | -2 | OpenShort | | (-2) | -31 | -53 | -44 | -20 | -2.1,26 | 26 | | 20 | May/18 | 9 | 500.2 | 486.94 | 488.73(0.05) | 491.18(-0.11) | 490.75(-0.25) | 484.87 | -0.8 | | -21 | 18(-1.5) | -50 | [3] | [-23] | [-40] | -27 | -187 | DR | -1.8 | OpenShort? | | (1) | -15 | -91 | -31 | -20 | -1.2,53 | 26 | | | | |
| 21 | May/17 | 15 | 503.87 | 490.55 | 488.51(0.15) | 491.74(0.07) | 491.96(0.04) | 491.91 | -0.6 | | -17 | 19(-2.9) | 5 | [9] | [5] | [1] | 54 | -62 | RG | -0 | Wait? | | (7) | 2 | 6 | -3 | -10 | 0.9,81 | 39 | | 22 | May/17 | 14 | 503.87 | 490.55 | 487.8(0.16) | 491.4(0.07) | 491.75(0.02) | 491.42 | -0.7 | | -17 | 22(-3.8) | -15 | [10] | [5] | [-5] | 55 | -84 | CR | -0.1 | HoldShort | | (9) | 1 | -11 | -3 | -16 | 0.9,82 | 39 | | 23 | May/17 | 13 | 503.87 | 490.55 | 487.02(0.18) | 491.06(0.11) | 491.63(0.07) | 492.27 | -0.6 | | -17 | 26(-2.7) | 5 | [11] | [9] | [1] | 65 | -52 | RG | 0.1 | Wait | | (12) | 4 | 4 | 2 | -6 | 1.1,87 | 39 | | 24 | May/17 | 12 | 503.87 | 490.55 | 486.15(0.2) | 490.5(0.11) | 491.29(-0.06) | 491.97 | -0.6 | | -17 | 28(-2.9) | -10 | [13] | [1] | [-1] | 62 | -95 | CR | 0.1 | HoldShort | | (12) | -4 | -3 | -0 | -1 | 1.1,84 | 39 | | 25 | May/17 | 11 | 503.87 | 490.55 | 485.19(0.18) | 489.98(0.13) | 491.59(0.02) | 492.23 | -0.6 | | -17 | 31(-0.9) | 5 | [11] | [7] | [4] | 63 | -24 | RG | 0.1 | Wait | | (13) | 1 | 13 | -5 | 3 | 1.2,83 | 39 | | | | |
| 26 | May/17 | 10 | 503.87 | 490.55 | 484.33(0.17) | 489.32(0.18) | 491.51(0.1) | 491.2 | -0.7 | | -17 | 32(-0.3) | 5 | [11] | [13] | [0] | 58 | -4 | RG | -0.1 | Wait | | (12) | 6 | 10 | -13 | -10 | 1.1,80 | 39 | | 27 | May/17 | 9 | 503.87 | 490.55 | 483.53(0.13) | 488.46(0.11) | 491(0.11) | 490.43 | -0.7 | | -17 | 33(0.3) | -10 | [8] | [11] | [-2] | 63 | 38 | CR | -0.1 | HoldShort? | | (10) | 7 | -2 | -11 | 4 | 1.1,85 | 39 | | 28 | May/16 | 15 | 506.03 | 491.15 | 482.89(0.08) | 487.9(0.14) | 490.48(0.15) | 490.6 | -0.8 | | -18 | 32(2.3) | -45 | [5] | [13] | [-13] | 77 | 118 | CR | 0 | OpenShort? | | (9) | 10 | -39 | -2 | 8 | 1.3,94 | 37 | | 29 | May/16 | 14 | 506.03 | 491.15 | 482.48(0.07) | 487.23(0.2) | 489.73(0.29) | 493.59 | -0.6 | | -18 | 30(2.5) | -10 | [4] | [23] | [13] | 98 | 232 | RG | 0.7 | Wait | | (8) | 18 | 23 | 7 | 20 | 1.9,100 | 37 | | 30 | May/16 | 13 | 506.03 | 491.15 | 482.13(0.03) | 486.25(0.2) | 488.33(0.25) | 491.8 | -0.7 | | -18 | 27(1.2) | -10 | [2] | [20] | [18] | 95 | 231 | RG | 0.6 | Wait | | (3) | 16 | 39 | 10 | 20 | 1.8,100 | 37 | | | | |
| 31 | May/16 | 12 | 506.03 | 491.15 | 481.98(-0.01) | 485.27(0.23) | 487.13(0.26) | 488.78 | -0.9 | | -18 | 26(-0.6) | -35 | [-1] | [21] | [7] | 83 | 214 | UR | 0.3 | SmallShort | | (0) | 16 | 15 | 11 | 5 | 1.3,100 | 37 | | 32 | May/16 | 11 | 506.03 | 491.15 | 482.05(-0.08) | 484.18(0.24) | 485.85(0.1) | 487.66 | -0.9 | | -18 | 27(-3) | -50 | [-5] | [11] | [6] | 78 | 224 | UR | 0.3 | SmallShort | | (-2) | 6 | 11 | 14 | -3 | 1.1,100 | 37 | | 33 | May/16 | 10 | 506.03 | 491.15 | 482.43(-0.11) | 483.01(0.25) | 485.36(0.13) | 486.76 | -1 | | -18 | 30(-4) | -50 | [-7] | [12] | [3] | 65 | 230 | UR | 0.2 | SmallShort | | (-6) | 8 | -1 | 18 | 3 | 0.7,97 | 37 | | 34 | May/16 | 9 | 506.03 | 491.15 | 482.95(-0.11) | 481.81(0.29) | 484.75(0.12) | 486.85 | -1 | | -18 | 34(-3.3) | -50 | [-7] | [13] | [8] | 50 | 218 | UR | 0.3 | SmallShort? | | (-7) | 8 | 16 | 13 | 11 | 0.6,85 | 37 | | 35 | May/13 | 15 | 508.23 | 492.28 | 483.46(-0.06) | 480.4(0.23) | 484.18(0.18) | 485.62 | -1.2 | | -20 | 37(-1.1) | -30 | [-4] | [14] | [17] | 35 | 144 | UR | 0.2 | SmallShort? | | (-8) | 11 | 39 | 12 | 20 | 0.3,77 | 31 | | | | |
| 36 | May/13 | 14 | 508.23 | 492.28 | 483.75(-0.05) | 479.29(0.14) | 483.33(0.16) | 482.68 | -1.3 | | -20 | 38(-0.2) | -50 | [-3] | [11] | [-6] | 10 | 71 | RG | -0.1 | Wait | | (-6) | 10 | -27 | 8 | 17 | -0.1,62 | 31 | | 37 | May/13 | 13 | 508.23 | 492.28 | 484.01(-0.02) | 478.64(0.16) | 482.57(0.4) | 484.73 | -1.2 | | -20 | 38(-0.1) | -15 | [-1] | [27] | [11] | 10 | 131 | UR | 0.3 | SmallShort | | (-2) | 26 | 13 | 15 | 20 | 0.1,57 | 31 | | 38 | May/13 | 12 | 508.23 | 492.28 | 484.13(-0.04) | 477.88(0.03) | 480.66(0.37) | 483.76 | -1.2 | | -20 | 39(-0.2) | -35 | [-3] | [21] | [8] | -2 | 122 | UR | 0.4 | SmallShort | | (-3) | 24 | -4 | 18 | 20 | -0,48 | 31 | | 39 | May/13 | 11 | 508.23 | 492.28 | 484.33(0.01) | 477.74(-0.05) | 478.88(0.5) | 484.11 | -1.2 | | -20 | 39(-0.1) | 5 | [1] | [27] | [22] | -13 | 116 | RG | 0.7 | Wait | | (-3) | 32 | 31 | 21 | 20 | -0,37 | 31 | | 40 | May/13 | 10 | 508.23 | 492.28 | 484.29(-0.05) | 477.96(-0.17) | 476.51(0.24) | 481.8 | -1.3 | | -20 | 39(0.3) | -20 | [-3] | [6] | [26] | -35 | 60 | UR | 0.7 | SmallShort | | (-1) | 15 | 49 | 17 | 20 | -0.3,23 | 31 | | | | |
| 41 | May/13 | 9 | 508.23 | 492.28 | 484.51(-0.13) | 478.75(-0.25) | 475.38(0.14) | 478.13 | -1.5 | | -20 | 39(-0.1) | -50 | [-8] | [-4] | [18] | -56 | 35 | DP | 0.4 | OpenShort? | | (-5) | 9 | 35 | 15 | 20 | -0.8,14 | 31 | | 42 | May/12 | 15 | 510.71 | 494.53 | 485.14(-0.2) | 479.93(-0.4) | 474.71(-0.09) | 475.52 | -1.8 | | -23 | 39(0.2) | -50 | [-13] | [-27] | [6] | -77 | -23 | DP | 0.1 | OpenShort? | | (-11) | -6 | 10 | 8 | 19 | -1.3,6 | 30 | | 43 | May/12 | 14 | 510.71 | 494.53 | 486.11(-0.12) | 481.86(-0.45) | 475.12(-0.29) | 474.8 | -1.8 | | -23 | 38(2.2) | -50 | [-8] | [-40] | [10] | -85 | -183 | DP | -0 | OpenShort | | (-14) | -18 | 26 | 8 | -4 | -1.5,3 | 30 | | 44 | May/12 | 13 | 510.71 | 494.53 | 486.7(-0.18) | 484.06(-0.51) | 476.51(-0.61) | 472.84 | -1.9 | | -23 | 36(4) | -50 | [-11] | [-63] | [-14] | -100 | -252 | DT | -0.5 | HoldShort | | (-10) | -39 | -28 | 1 | -20 | -2,0 | 30 | | 45 | May/12 | 12 | 510.71 | 494.53 | 487.6(-0.15) | 486.54(-0.34) | 479.44(-0.56) | 474.93 | -1.8 | | -23 | 32(3.6) | -50 | [-10] | [-54] | [-11] | -100 | -249 | DT | -0.7 | HoldShort | | (-11) | -35 | -7 | -7 | -20 | -2,0 | 30 | | | | |
| 46 | May/12 | 11 | 510.71 | 494.53 | 488.31(-0.15) | 488.22(-0.24) | 482.13(-0.62) | 475.47 | -1.8 | | -23 | 29(4.2) | -50 | [-10] | [-55] | [-23] | -108 | -265 | DT | -1.2 | HoldShort | | (-10) | -39 | -27 | -23 | -20 | -2.3,0 | 30 | | 47 | May/12 | 10 | 510.71 | 494.53 | 489.03(-0.13) | 489.4(-0.23) | 485.16(-0.75) | 477.49 | -1.7 | | -23 | 24(4.6) | -50 | [-8] | [-62] | [-36] | -103 | -298 | DT | -1.6 | HoldShort | | (-8) | -48 | -62 | -32 | -20 | -2.4,7 | 30 | | 48 | May/12 | 9 | 510.71 | 494.53 | 489.66(-0.09) | 490.51(-0.08) | 488.85(-0.56) | 482.21 | -1.5 | | -23 | 20(1.3) | -50 | [-6] | [-45] | [-32] | -79 | -200 | DT | -1.7 | OpenShort? | | (-5) | -35 | -62 | -26 | -20 | -1.9,19 | 30 | | 49 | May/11 | 15 | 513.68 | 499 | 490.1(-0.02) | 490.92(0.06) | 491.6(-0.42) | 486.94 | -1.4 | | -20 | 19(-0.5) | -50 | [-1] | [-29] | [-14] | -38 | -145 | DT | -1.3 | OpenShort? | | (-4) | -27 | -20 | -13 | -20 | -0.9,35 | 26 | | 50 | May/11 | 14 | 513.68 | 499 | 490.21(-0.1) | 490.65(0.07) | 493.69(-0.14) | 488.48 | -1.3 | | -20 | 19(-2) | -50 | [-6] | [-12] | [-13] | -8 | 24 | DT | -1.5 | OpenShort | | (-1) | -9 | -28 | -3 | -20 | -0.5,55 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|