|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.0000 One month high (close): $89.1600
MNST Daily Change: 0.91% Daily StdDev 2.43% MNST EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $87.63(0.91%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 86.27 | 86.73 | 86.99(-0.13) | 86.8(-0.08) | 86.66(-0.1) | 86.63 | 0.2 | | 3 | 34(-7.5) | -10 | [-5] | [-7] | [-1] | -19 | 57 | DT | -0.1 | OpenShort | | (-7) | -4 | -1 | -1 | 0 | -0.6,46 | 57 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 86.73(daily_ema_10 0.12%)
Down Forces:
Support Levels: 86.27(daily_ema_20 -0.42%)
Resistance Levels: 86.8(weak_hourly_sma_10 0.2%) 86.99(weak_hourly_sma_20 0.42%)
|
| | | 2 | May/20 | 13 | 86.27 | 86.73 | 87.1(-0.11) | 86.87(0.01) | 86.75(-0.06) | 86.66 | 0.2 | | 3 | 42(-4) | 5 | [-5] | [-3] | [3] | -16 | 38 | RG | -0.1 | Wait | | (-6) | -3 | 14 | -0 | -20 | -0.6,49 | 57 | | 3 | May/20 | 12 | 86.27 | 86.73 | 87.2(-0.15) | 86.86(0.03) | 86.8(-0.14) | 86.39 | 0.1 | | 3 | 46(-3.1) | -30 | [-6] | [-6] | [-10] | -22 | 19 | DT | -0.5 | OpenShort | | (-6) | -6 | -18 | 0 | -20 | -1,53 | 57 | | 4 | May/20 | 11 | 86.27 | 86.73 | 87.33(-0.11) | 86.83(-0.02) | 86.92(-0.02) | 86.74 | 0.3 | | 3 | 49(-2.8) | -10 | [-5] | [-2] | [-3] | -16 | 27 | DT | -0.2 | OpenShort | | (-6) | -1 | -13 | 7 | -3 | -0.7,52 | 57 | | 5 | May/20 | 10 | 86.27 | 86.73 | 87.43(-0.1) | 86.85(-0.01) | 86.92(0) | 86.99 | 0.4 | | 3 | 52(-2.8) | 5 | [-4] | [-1] | [3] | -15 | 43 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 8 | 18 | -0.5,48 | 57 | | | | |
| 6 | May/20 | 9 | 86.27 | 86.73 | 87.52(-0.1) | 86.86(-0.01) | 86.94(-0.07) | 86.99 | 0.4 | | 3 | 55(-1.7) | 5 | [-4] | [-4] | [2] | -23 | 17 | RG | 0.1 | Wait? | | (-5) | -3 | 3 | 5 | 6 | -0.6,42 | 57 | | 7 | May/19 | 15 | 86.17 | 86.64 | 87.61(-0.09) | 86.86(0) | 87(0.08) | 86.94 | 0.5 | | 3 | 56(-1.6) | 10 | [-4] | [4] | [2] | -38 | 22 | UR | -0.1 | SmallShort? | | (-5) | 3 | 2 | 1 | 12 | -0.7,30 | 53 | | 8 | May/19 | 14 | 86.17 | 86.64 | 87.69(-0.14) | 86.87(-0.01) | 86.93(0.23) | 86.9 | 0.4 | | 3 | 58(-2.9) | 0 | [-6] | [9] | [1] | -40 | 93 | UR | -0 | SmallShort | | (-4) | 9 | 0 | 3 | 5 | -0.8,30 | 53 | | 9 | May/19 | 13 | 86.17 | 86.64 | 87.81(-0.17) | 86.88(-0.09) | 86.73(-0.05) | 86.9 | 0.4 | | 3 | 61(-3.6) | -5 | [-7] | [-4] | [2] | -39 | 47 | RG | 0.2 | Wait | | (-6) | -2 | -4 | 13 | 12 | -0.9,34 | 53 | | 10 | May/19 | 12 | 86.17 | 86.64 | 87.96(-0.15) | 86.96(-0.24) | 86.77(-0.03) | 86.98 | 0.5 | | 3 | 64(-2.1) | 0 | [-6] | [-6] | [3] | -42 | 21 | RG | 0.2 | Wait | | (-8) | -1 | -13 | 21 | 20 | -0.9,31 | 53 | | | | |
| 11 | May/19 | 11 | 86.17 | 86.64 | 88.09(-0.12) | 87.17(-0.18) | 86.8(0.09) | 87.24 | 0.6 | | 3 | 67(-1.3) | 40 | [-5] | [0] | [16] | -50 | 31 | UR | 0.4 | SmallShort | | (-7) | 4 | 31 | 13 | 20 | -0.8,20 | 53 | | 12 | May/19 | 10 | 86.17 | 86.64 | 88.2(-0.15) | 87.33(-0.24) | 86.72(-0.13) | 86.63 | 0.3 | | 3 | 68(3.3) | 10 | [-6] | [-10] | [11] | -78 | -71 | RG | -0.1 | Wait | | (-7) | -5 | 34 | 4 | -5 | -1.4,7 | 53 | | 13 | May/19 | 9 | 86.17 | 86.64 | 88.33(-0.17) | 87.54(-0.32) | 86.83(-0.24) | 85.98 | -0.1 | | 3 | 65(7.5) | -50 | [-7] | [-17] | [-21] | -104 | -166 | DT | -0.8 | HoldShort? | | (-8) | -10 | -51 | -1 | -20 | -2.2,1 | 53 | | 14 | May/18 | 15 | 86.15 | 86.29 | 88.48(-0.11) | 87.82(-0.22) | 87.04(-0.13) | 86.98 | 0.5 | | 1 | 57(3.8) | -15 | [-5] | [-11] | [-4] | -89 | -98 | DT | -0.1 | OpenShort? | | (-5) | -5 | -6 | 5 | -20 | -1.6,1 | 48 | | 15 | May/18 | 14 | 86.15 | 86.29 | 88.58(-0.09) | 88.01(-0.19) | 87.15(-0.46) | 87.1 | 0.6 | | 1 | 53(4) | -10 | [-4] | [-23] | [0] | -91 | -193 | DT | -0.1 | OpenShort | | (-5) | -19 | 6 | 3 | -20 | -1.7,2 | 48 | | | | |
| 16 | May/18 | 13 | 86.15 | 86.29 | 88.66(-0.05) | 88.18(-0.2) | 87.55(-0.44) | 86.99 | 0.5 | | 1 | 49(4.2) | -10 | [-2] | [-22] | [-7] | -100 | -247 | DT | -0.7 | HoldShort | | (-4) | -18 | -4 | -6 | -20 | -2,0 | 48 | | 17 | May/18 | 12 | 86.15 | 86.29 | 88.7(-0.06) | 88.36(-0.17) | 87.94(-0.34) | 87.07 | 0.6 | | 1 | 45(4.4) | -20 | [-2] | [-18] | [-11] | -105 | -205 | DT | -1.2 | HoldShort | | (-2) | -14 | 0 | -35 | -20 | -2.2,0 | 48 | | 18 | May/18 | 11 | 86.15 | 86.29 | 88.75(-0.06) | 88.51(-0.26) | 88.24(-0.42) | 87.06 | 0.5 | | 1 | 41(6) | -35 | [-2] | [-23] | [-18] | -99 | -233 | DT | -1.7 | OpenShort | | (-3) | -17 | -24 | -32 | -20 | -2.5,14 | 48 | | 19 | May/18 | 10 | 86.15 | 86.29 | 88.8(-0.03) | 88.74(-0.3) | 88.61(-0.38) | 87.53 | 0.8 | | 1 | 35(-0.1) | -25 | [-1] | [-22] | [-33] | -81 | -201 | DT | -1.9 | HoldShort | | (-1) | -15 | -78 | -21 | -20 | -2.2,24 | 48 | | 20 | May/18 | 9 | 86.15 | 86.29 | 88.83(0.08) | 88.74(0) | 88.95(0.17) | 89.11 | 1.8 | | 1 | 35(0.5) | 35 | [3] | [8] | [5] | -1 | -6 | UT | 0.3 | OpenLong? | | (4) | 7 | 9 | -4 | 20 | 0.5,37 | 48 | | | | |
| 21 | May/17 | 15 | 86.09 | 86.29 | 88.76(0.12) | 89.01(-0.06) | 88.8(0.03) | 88.92 | 1.6 | | 4 | 34(-6.7) | 50 | [5] | [4] | [4] | -3 | -84 | UT | 0.2 | OpenLong? | | (2) | 1 | 15 | -5 | 1 | 0.3,40 | 55 | | 22 | May/17 | 14 | 86.09 | 86.29 | 88.65(0.18) | 89.06(-0.06) | 88.77(-0.01) | 88.61 | 1.5 | | 4 | 41(-17.9) | 50 | [7] | [3] | [-8] | -18 | -170 | CR | -0.2 | HoldShort | | (4) | -0 | -13 | -12 | -20 | -0.1,35 | 55 | | 23 | May/17 | 13 | 86.09 | 86.29 | 88.49(0.22) | 89.11(-0.03) | 88.78(-0.1) | 88.87 | 1.6 | | 4 | 59(-13.7) | 50 | [9] | [0] | [-1] | 12 | -186 | DR | 0.1 | OpenShort | | (9) | -4 | 4 | -6 | -10 | 0.4,52 | 55 | | 24 | May/17 | 12 | 86.09 | 86.29 | 88.3(0.19) | 89.14(-0.02) | 88.87(-0.22) | 88.8 | 1.6 | | 4 | 73(-8.8) | 35 | [8] | [-5] | [-4] | 11 | -168 | DR | -0.1 | OpenShort | | (10) | -9 | -3 | -10 | -20 | 0.4,51 | 55 | | 25 | May/17 | 11 | 86.09 | 86.29 | 88.13(0.2) | 89.16(0.02) | 89.07(-0.17) | 88.86 | 1.6 | | 4 | 81(-6.2) | 45 | [8] | [-2] | [-4] | 17 | -146 | DR | -0.1 | OpenShort | | (10) | -7 | 5 | -18 | -20 | 0.5,54 | 55 | | | | |
| 26 | May/17 | 10 | 86.09 | 86.29 | 87.95(0.17) | 89.14(0.1) | 89.22(-0.15) | 88.76 | 1.5 | | 4 | 88(-3.8) | 40 | [7] | [0] | [-4] | 29 | -102 | DR | -0.3 | OpenShort | | (9) | -6 | 9 | -19 | -20 | 0.5,66 | 55 | | 27 | May/17 | 9 | 86.09 | 86.29 | 87.8(0.15) | 89.05(0.06) | 89.35(-0.12) | 88.58 | 1.4 | | 4 | 91(-2.4) | 10 | [6] | [0] | [-19] | 40 | -75 | DR | -0.5 | OpenShort? | | (8) | -5 | -38 | -16 | -20 | 0.5,77 | 55 | | 28 | May/16 | 15 | 85.81 | 85.75 | 87.67(0.25) | 89(0.17) | 89.46(0.06) | 89.34 | 2 | | 4 | 94(-2.3) | 45 | [10] | [11] | [-9] | 70 | -27 | CR | -0.1 | HoldShort? | | (9) | 3 | -23 | -6 | -3 | 1,95 | 55 | | 29 | May/16 | 14 | 85.81 | 85.75 | 87.45(0.25) | 88.85(0.23) | 89.41(0.19) | 89.81 | 2.3 | | 4 | 96(1.6) | 50 | [10] | [17] | [5] | 85 | 82 | UT | 0.2 | OpenLong | | (13) | 8 | 9 | -1 | 20 | 1.4,100 | 55 | | 30 | May/16 | 13 | 85.81 | 85.75 | 87.23(0.23) | 88.65(0.16) | 89.24(0.19) | 89.62 | 2.2 | | 4 | 94(3.6) | 50 | [9] | [16] | [7] | 87 | 101 | UT | 0.2 | OpenLong | | (12) | 8 | 12 | -3 | 20 | 1.5,99 | 55 | | | | |
| 31 | May/16 | 12 | 85.81 | 85.75 | 87.03(0.22) | 88.51(0.31) | 89.07(0.37) | 89.38 | 2.1 | | 4 | 91(4) | 50 | [9] | [26] | [5] | 87 | 153 | UT | 0.2 | OpenLong | | (10) | 15 | 14 | -2 | 4 | 1.5,99 | 55 | | 32 | May/16 | 11 | 85.81 | 85.75 | 86.84(0.16) | 88.24(0.41) | 88.74(0.23) | 89.1 | 1.9 | | 4 | 87(4.5) | 40 | [7] | [22] | [-4] | 87 | 163 | CR | 0.2 | OpenShort | | (10) | 9 | -5 | -2 | -19 | 1.5,99 | 55 | | 33 | May/16 | 10 | 85.81 | 85.75 | 86.7(0.16) | 87.88(0.5) | 88.54(0.33) | 89.2 | 2 | | 4 | 82(8.4) | 50 | [7] | [28] | [6] | 95 | 218 | UT | 0.5 | OpenLong | | (8) | 14 | 13 | 6 | 9 | 1.8,100 | 55 | | 34 | May/16 | 9 | 85.81 | 85.75 | 86.56(0.13) | 87.44(0.4) | 88.25(0.24) | 88.94 | 1.8 | | 4 | 74(6.1) | 50 | [5] | [22] | [7] | 94 | 205 | UT | 0.5 | OpenLong? | | (6) | 10 | 12 | 3 | 20 | 1.9,96 | 55 | | 35 | May/13 | 15 | 85.48 | 85.3 | 86.45(0.2) | 87.09(0.38) | 88.04(0.13) | 88.71 | 2 | | 3 | 68(0.2) | 50 | [8] | [17] | [18] | 92 | 104 | UT | 0.6 | HoldLong? | | (6) | 5 | 44 | 0 | 20 | 1.9,94 | 54 | | | | |
| 36 | May/13 | 14 | 85.48 | 85.3 | 86.28(0.21) | 86.76(0.24) | 87.93(0.22) | 87.83 | 1.5 | | 3 | 68(-1.8) | 50 | [9] | [18] | [-1] | 78 | 35 | CR | -0.1 | OpenShort | | (7) | 9 | -8 | -6 | 20 | 1.4,93 | 54 | | 37 | May/13 | 13 | 85.48 | 85.3 | 86.1(0.2) | 86.55(0.24) | 87.74(0.61) | 87.98 | 1.6 | | 3 | 69(2.3) | 50 | [8] | [34] | [4] | 84 | 175 | UT | 0.2 | OpenLong | | (10) | 25 | -1 | -4 | 20 | 1.7,91 | 54 | | 38 | May/13 | 12 | 85.48 | 85.3 | 85.93(0.21) | 86.34(0.34) | 87.21(0.68) | 88.01 | 1.6 | | 3 | 67(4.3) | 50 | [9] | [39] | [12] | 91 | 202 | UT | 0.7 | OpenLong | | (9) | 28 | 14 | 13 | 20 | 1.9,93 | 54 | | 39 | May/13 | 11 | 85.48 | 85.3 | 85.75(0.23) | 86.05(0.28) | 86.62(0.56) | 87.73 | 1.4 | | 3 | 63(0.4) | 50 | [10] | [33] | [4] | 95 | 146 | UT | 1.1 | HoldLong | | (9) | 23 | -23 | 36 | 20 | 2,95 | 54 | | 40 | May/13 | 10 | 85.48 | 85.3 | 85.55(0.3) | 85.81(0.33) | 86.14(0.72) | 88.18 | 1.7 | | 3 | 62(7) | 50 | [12] | [42] | [39] | 96 | 199 | UT | 2 | OpenLong | | (12) | 30 | 69 | 34 | 20 | 2.6,81 | 54 | | | | |
| 41 | May/13 | 9 | 85.48 | 85.3 | 85.29(0.15) | 85.53(0.12) | 85.52(0.21) | 86.82 | 0.8 | | 3 | 55(-0.1) | 50 | [6] | [15] | [34] | 52 | 89 | UT | 1.5 | OpenLong? | | (9) | 9 | 78 | 12 | 20 | 1.7,59 | 54 | | 42 | May/12 | 15 | 85.16 | 84.93 | 85.16(0.07) | 85.43(-0.12) | 85.34(-0.18) | 85.31 | 0.1 | | -0 | 56(-4.9) | 15 | [3] | [-10] | [3] | -14 | -89 | RG | -0 | Wait? | | (4) | -8 | 12 | -13 | 15 | 0.2,31 | 51 | | 43 | May/12 | 14 | 85.16 | 84.93 | 85.1(0.06) | 85.53(-0.19) | 85.34(0) | 85.07 | -0.1 | | -0 | 60(-2.2) | -5 | [3] | [-4] | [-7] | -5 | -57 | DR | -0.5 | OpenShort | | (2) | 0 | -13 | -14 | 0 | -0,45 | 51 | | 44 | May/12 | 13 | 85.16 | 84.93 | 85.05(0.08) | 85.69(-0.14) | 85.49(0.02) | 85.33 | 0.1 | | -0 | 63(-2.1) | -5 | [3] | [-2] | [-2] | 15 | -42 | DR | -0.2 | OpenShort | | (4) | 1 | -3 | -8 | 5 | 0.3,57 | 51 | | 45 | May/12 | 12 | 85.16 | 84.93 | 84.98(0.14) | 85.69(0) | 85.47(-0.12) | 85.38 | 0.1 | | -0 | 65(-5.8) | 0 | [6] | [-4] | [-8] | 25 | -113 | DR | -0.1 | OpenShort | | (4) | -5 | -16 | 2 | -20 | 0.4,65 | 51 | | | | |
| 46 | May/12 | 11 | 85.16 | 84.93 | 84.86(0.17) | 85.81(0.19) | 85.57(0.06) | 85.7 | 0.4 | | -0 | 71(-3.5) | 5 | [7] | [8] | [-8] | 36 | -47 | CR | 0.1 | HoldShort | | (8) | 3 | -13 | 1 | -20 | 0.8,66 | 51 | | 47 | May/12 | 10 | 85.16 | 84.93 | 84.72(0.15) | 85.65(0.2) | 85.52(0.01) | 85.95 | 0.5 | | -0 | 74(1.2) | 35 | [6] | [6] | [14] | 40 | 10 | UT | 0.4 | OpenLong | | (8) | 0 | 46 | -4 | -8 | 1.1,62 | 51 | | 48 | May/12 | 9 | 85.16 | 84.93 | 84.59(0.04) | 85.48(0.04) | 85.51(-0.45) | 85.07 | -0.1 | | -0 | 73(-0.5) | -30 | [2] | [-18] | [-6] | 20 | -85 | DR | -0.4 | OpenShort? | | (4) | -19 | -12 | 7 | -20 | 0.4,60 | 51 | | 49 | May/11 | 15 | 85.09 | 85.11 | 84.56(-0.01) | 85.45(0.2) | 85.9(-0.29) | 85.29 | 0.1 | | 0 | 73(0.3) | -40 | [-0] | [-8] | [-10] | 34 | 29 | DT | -0.6 | OpenShort? | | (3) | -12 | -22 | 11 | -20 | 0.7,66 | 47 | | 50 | May/11 | 14 | 85.09 | 85.11 | 84.57(-0.07) | 85.28(0.27) | 86.15(0.1) | 85.71 | 0.4 | | 0 | 73(-4.6) | -25 | [-3] | [9] | [4] | 51 | 220 | UR | -0.4 | SmallShort | | (0) | 4 | 9 | 17 | -20 | 1,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|