|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.8500 One month high (close): $178.7000
MMC Daily Change: -1.33% Daily StdDev 1.78% MMC EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $149.85(-1.33%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 159.94 | 155.85 | 151.66(-0.37) | 150.02(-0.17) | 148.51(-0.61) | 147.84 | -1.9 | | -19 | 40(-5.8) | -50 | [-21] | [-49] | [-4] | -87 | -45 | DT | -0.3 | HoldShort | | (-18) | -34 | 7 | -4 | -20 | -1.5,1 | 39 | Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.02(hourly_sma_10 1.47%) 151.66(hourly_sma_20 2.58%) 155.85(daily_ema_10 5.42%) 159.94(daily_ema_20 8.18%)
|
| | | 2 | May/20 | 13 | 159.94 | 155.85 | 152.23(-0.37) | 150.27(-0.19) | 149.42(-0.55) | 147.68 | -2 | | -19 | 46(-2.2) | -50 | [-21] | [-46] | [-12] | -90 | -80 | DT | -0.6 | HoldShort | | (-24) | -31 | -12 | -9 | -20 | -1.6,0 | 39 | | 3 | May/20 | 12 | 159.94 | 155.85 | 152.79(-0.37) | 150.56(-0.19) | 150.25(-0.43) | 147.97 | -1.9 | | -19 | 48(-1.7) | -50 | [-21] | [-39] | [-24] | -90 | -71 | DT | -0.8 | HoldShort | | (-23) | -24 | -43 | -16 | -20 | -1.6,0 | 39 | | 4 | May/20 | 11 | 159.94 | 155.85 | 153.36(-0.33) | 150.84(-0.24) | 150.9(-0.29) | 149.06 | -1.7 | | -19 | 50(-1.2) | -50 | [-19] | [-32] | [-17] | -74 | -38 | DT | -0.6 | OpenShort | | (-21) | -16 | -40 | -5 | -20 | -1.4,11 | 39 | | 5 | May/20 | 10 | 159.94 | 155.85 | 153.87(-0.3) | 151.21(-0.24) | 151.34(-0.16) | 150.06 | -1.6 | | -19 | 51(-1) | -50 | [-17] | [-25] | [-31] | -64 | -3 | DT | -0.4 | OpenShort | | (-19) | -9 | -92 | 2 | -5 | -1.2,16 | 39 | | | | |
| 6 | May/20 | 9 | 159.94 | 155.85 | 154.33(-0.21) | 151.58(-0.07) | 151.59(0.31) | 152.43 | -1.2 | | -19 | 52(-2.2) | -50 | [-12] | [8] | [16] | -43 | 152 | UR | 0.3 | SmallShort? | | (-13) | 17 | 29 | 11 | 20 | -0.6,22 | 39 | | 7 | May/19 | 15 | 161 | 157.06 | 154.65(-0.25) | 151.69(-0.18) | 151.12(0.17) | 151.7 | -1.4 | | -19 | 54(3.3) | -50 | [-14] | [-3] | [11] | -60 | 86 | DP | 0.2 | OpenShort? | | (-15) | 10 | 19 | 7 | 20 | -0.9,13 | 36 | | 8 | May/19 | 14 | 161 | 157.06 | 155.03(-0.26) | 151.97(-0.24) | 150.86(0.06) | 151.22 | -1.4 | | -19 | 51(0) | -50 | [-15] | [-11] | [4] | -70 | 10 | DP | 0.1 | OpenShort | | (-17) | 3 | 4 | 8 | 12 | -1.1,8 | 36 | | 9 | May/19 | 13 | 161 | 157.06 | 155.43(-0.29) | 152.33(-0.28) | 150.77(-0.22) | 151.13 | -1.4 | | -19 | 51(0.4) | -50 | [-16] | [-29] | [2] | -75 | -58 | DP | 0.1 | OpenShort | | (-17) | -12 | 0 | 8 | 3 | -1.2,5 | 36 | | 10 | May/19 | 12 | 161 | 157.06 | 155.88(-0.26) | 152.76(-0.34) | 151.1(-0.29) | 151.13 | -1.4 | | -19 | 50(1.3) | -50 | [-15] | [-34] | [11] | -82 | -124 | DP | 0 | OpenShort | | (-17) | -16 | 27 | 9 | 1 | -1.4,3 | 36 | | | | |
| 11 | May/19 | 11 | 161 | 157.06 | 156.29(-0.28) | 153.28(-0.6) | 151.54(-0.49) | 150.44 | -1.5 | | -19 | 49(3.8) | -50 | [-16] | [-53] | [-1] | -93 | -222 | DT | -0.3 | OpenShort | | (-18) | -28 | -2 | 3 | -8 | -1.7,0 | 36 | | 12 | May/19 | 10 | 161 | 157.06 | 156.73(-0.27) | 154.2(-0.54) | 152.28(-0.55) | 150.48 | -1.5 | | -19 | 45(4.6) | -50 | [-15] | [-54] | [-8] | -100 | -274 | DT | -0.6 | HoldShort | | (-17) | -31 | -11 | 1 | -20 | -2,0 | 36 | | 13 | May/19 | 9 | 161 | 157.06 | 157.16(-0.27) | 155.04(-0.54) | 153.12(-0.51) | 150.75 | -1.5 | | -19 | 41(5.3) | -50 | [-15] | [-52] | [-31] | -108 | -276 | DT | -0.9 | HoldShort? | | (-17) | -29 | -73 | 0 | -20 | -2.3,0 | 36 | | 14 | May/18 | 15 | 162.3 | 158.01 | 157.59(-0.22) | 155.88(-0.43) | 153.9(-0.35) | 152.62 | -1.4 | | -18 | 35(4.3) | -50 | [-12] | [-39] | [-16] | -103 | -194 | DT | -0.5 | HoldShort? | | (-14) | -20 | -35 | 2 | -20 | -2.1,0 | 27 | | 15 | May/18 | 14 | 162.3 | 158.01 | 157.93(-0.2) | 156.55(-0.35) | 154.44(-0.39) | 153.52 | -1.3 | | -18 | 31(3.4) | -50 | [-11] | [-39] | [-9] | -103 | -184 | DT | -0.4 | HoldShort | | (-12) | -22 | -15 | 6 | -20 | -2.1,0 | 27 | | | | |
| 16 | May/18 | 13 | 162.3 | 158.01 | 158.24(-0.15) | 157.1(-0.32) | 155.05(-0.68) | 153.91 | -1.2 | | -18 | 28(3.8) | -50 | [-8] | [-53] | [-14] | -108 | -290 | DT | -0.6 | HoldShort | | (-11) | -38 | -28 | 5 | -20 | -2.3,0 | 27 | | 17 | May/18 | 12 | 162.3 | 158.01 | 158.47(-0.14) | 157.6(-0.31) | 156.11(-0.55) | 154.63 | -1.1 | | -18 | 24(3.7) | -50 | [-8] | [-46] | [-6] | -108 | -237 | DT | -0.9 | HoldShort | | (-8) | -31 | -8 | 15 | -20 | -2.3,0 | 27 | | 18 | May/18 | 11 | 162.3 | 158.01 | 158.7(-0.15) | 158.09(-0.28) | 156.97(-0.56) | 154.85 | -1.1 | | -18 | 20(4.5) | -50 | [-8] | [-45] | [-18] | -120 | -232 | DT | -1.5 | HoldShort | | (-8) | -31 | -14 | -38 | -20 | -2.8,0 | 27 | | 19 | May/18 | 10 | 162.3 | 158.01 | 158.94(-0.15) | 158.54(-0.33) | 157.86(-0.58) | 155.2 | -1 | | -18 | 16(7.8) | -50 | [-8] | [-48] | [-29] | -124 | -235 | DT | -2.5 | HoldShort | | (-9) | -32 | -51 | -30 | -20 | -3.5,14 | 27 | | 20 | May/18 | 9 | 162.3 | 158.01 | 159.18(-0.06) | 159.07(-0.14) | 158.78(-0.23) | 156.54 | -0.8 | | -18 | 8(3.7) | -50 | [-3] | [-22] | [-49] | -153 | -168 | DT | -4.2 | HoldShort? | | (-5) | -13 | -105 | -50 | -20 | -4.9,20 | 27 | | | | |
| 21 | May/17 | 15 | 163.4 | 159.13 | 159.27(0.06) | 159.29(0.03) | 159.15(0.04) | 159.34 | -0.6 | | -15 | 4(-3.4) | -25 | [3] | [3] | [5] | -7 | -47 | RG | 0.7 | Wait? | | (1) | 2 | 16 | 1 | -1 | 0.3,36 | 38 | | 22 | May/17 | 14 | 163.4 | 159.13 | 159.17(0.13) | 159.25(-0.03) | 159.08(-0.08) | 158.91 | -0.7 | | -15 | 8(-8.7) | -25 | [8] | [-5] | [-8] | -33 | -168 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -13 | -12 | -0.5,30 | 38 | | 23 | May/17 | 13 | 163.4 | 159.13 | 158.97(0.16) | 159.29(-0.01) | 159.08(0) | 159.28 | -0.6 | | -15 | 16(-5.7) | 0 | [9] | [1] | [-1] | -4 | -138 | CR | 0.1 | HoldShort | | (9) | 0 | 2 | -10 | 2 | 0.3,39 | 38 | | 24 | May/17 | 12 | 163.4 | 159.13 | 158.72(0.12) | 159.3(-0.01) | 159.21(-0.09) | 159.21 | -0.6 | | -15 | 22(-2.7) | -20 | [7] | [-5] | [-1] | -9 | -109 | DR | 0 | OpenShort | | (10) | -5 | 7 | -20 | -1 | 0.3,34 | 38 | | 25 | May/17 | 11 | 163.4 | 159.13 | 158.53(0.11) | 159.32(-0.04) | 159.36(-0.06) | 159.02 | -0.7 | | -15 | 25(-1.6) | -25 | [6] | [-4] | [-4] | 5 | -93 | DR | -0.2 | OpenShort | | (8) | -4 | -2 | -18 | -7 | 0.3,47 | 38 | | | | |
| 26 | May/17 | 10 | 163.4 | 159.13 | 158.36(0.09) | 159.38(0.03) | 159.45(0.02) | 159.08 | -0.6 | | -15 | 26(-0.7) | -35 | [5] | [3] | [-8] | 27 | -34 | CR | -0.2 | HoldShort | | (7) | 1 | -14 | -15 | -15 | 0.4,67 | 38 | | 27 | May/17 | 9 | 163.4 | 159.13 | 158.22(0.09) | 159.34(0.02) | 159.42(0.04) | 159.45 | -0.6 | | -15 | 27(-0.2) | -30 | [5] | [3] | [1] | 51 | 1 | RG | 0 | Wait? | | (6) | 2 | 5 | -4 | 1 | 0.7,83 | 38 | | 28 | May/16 | 15 | 164.02 | 159.13 | 158.07(0.11) | 159.31(-0.03) | 159.36(-0.02) | 159.32 | -0.7 | | -15 | 27(-0.4) | -40 | [6] | [-1] | [-7] | 58 | -33 | DR | -0 | OpenShort? | | (5) | -1 | -23 | -1 | 5 | 0.7,90 | 38 | | 29 | May/16 | 14 | 164.02 | 159.13 | 157.9(0.11) | 159.35(0.04) | 159.39(0.08) | 159.93 | -0.6 | | -15 | 28(0.5) | -10 | [6] | [7] | [8] | 72 | 41 | RG | 0.3 | Wait | | (8) | 5 | 20 | 1 | 14 | 1.1,94 | 38 | | 30 | May/16 | 13 | 164.02 | 159.13 | 157.72(0.08) | 159.28(0.01) | 159.27(-0.04) | 159.4 | -0.7 | | -15 | 27(0.5) | -30 | [5] | [-1] | [5] | 63 | 23 | RG | 0.1 | Wait | | (6) | -2 | 16 | -4 | 2 | 0.9,90 | 38 | | | | |
| 31 | May/16 | 12 | 164.02 | 159.13 | 157.6(0.06) | 159.26(0.11) | 159.33(0.04) | 158.97 | -0.8 | | -15 | 27(0.4) | -50 | [4] | [6] | [-6] | 61 | 41 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -3 | -20 | 0.8,91 | 38 | | 32 | May/16 | 11 | 164.02 | 159.13 | 157.51(0.01) | 159.09(0.28) | 159.26(-0.01) | 159.18 | -0.7 | | -15 | 26(0.3) | -50 | [1] | [7] | [-9] | 68 | 97 | CR | -0 | HoldShort | | (4) | -1 | -12 | -2 | -20 | 1,93 | 38 | | 33 | May/16 | 10 | 164.02 | 159.13 | 157.51(0) | 158.65(0.3) | 159.27(-0.05) | 159.5 | -0.7 | | -15 | 26(0) | -50 | [0] | [5] | [1] | 76 | 118 | UR | 0.1 | SmallShort | | (2) | -3 | 7 | 5 | -20 | 1.2,96 | 38 | | 34 | May/16 | 9 | 164.02 | 159.13 | 157.49(0.02) | 158.17(0.28) | 159.35(0.04) | 159.33 | -0.7 | | -15 | 26(0.5) | -50 | [1] | [10] | [-4] | 69 | 110 | CR | -0 | HoldShort? | | (1) | 2 | -11 | -2 | -1 | 1.1,91 | 38 | | 35 | May/13 | 15 | 164.59 | 159.03 | 157.46(0.04) | 157.73(0.25) | 159.29(0.08) | 159.63 | -0.7 | | -17 | 25(1) | -15 | [2] | [11] | [14] | 73 | 120 | RG | 0.2 | Wait? | | (1) | 5 | 36 | -5 | 20 | 1.3,90 | 35 | | | | |
| 36 | May/13 | 14 | 164.59 | 159.03 | 157.4(0.02) | 157.34(0.15) | 159.17(0.14) | 158.68 | -0.9 | | -17 | 24(0.1) | -50 | [1] | [12] | [-5] | 61 | 95 | CR | -0.3 | HoldShort | | (1) | 8 | -20 | -3 | 20 | 0.8,91 | 35 | | 37 | May/13 | 13 | 164.59 | 159.03 | 157.37(0.03) | 157.11(0.18) | 158.94(0.56) | 159.21 | -0.8 | | -17 | 24(0.7) | -25 | [2] | [38] | [0] | 75 | 227 | RG | 0.2 | Wait | | (2) | 33 | -18 | 11 | 20 | 1.1,97 | 35 | | 38 | May/13 | 12 | 164.59 | 159.03 | 157.33(0.06) | 156.83(0.25) | 158.05(0.69) | 159.69 | -0.7 | | -17 | 24(1.4) | 5 | [4] | [48] | [17] | 88 | 263 | RG | 1 | SmallShort | | (2) | 41 | 17 | 36 | 20 | 1.5,100 | 35 | | 39 | May/13 | 11 | 164.59 | 159.03 | 157.23(0.08) | 156.44(0.18) | 156.97(0.51) | 159.24 | -0.8 | | -17 | 22(0.9) | 10 | [5] | [35] | [17] | 70 | 177 | RG | 1.5 | SmallShort | | (3) | 30 | 5 | 52 | 20 | 1.3,87 | 35 | | 40 | May/13 | 10 | 164.59 | 159.03 | 157.1(0.06) | 156.16(0.15) | 156.18(0.45) | 159.12 | -0.8 | | -17 | 21(1.1) | 5 | [4] | [31] | [38] | 42 | 182 | RG | 2 | SmallShort | | (5) | 27 | 66 | 48 | 20 | 1.4,57 | 35 | | | | |
| 41 | May/13 | 9 | 164.59 | 159.03 | 157(-0.04) | 156.16(0) | 155.48(0.13) | 157.37 | -1.1 | | -17 | 20(-0.5) | -10 | [-2] | [6] | [42] | -19 | 92 | UR | 1.4 | SmallShort? | | (1) | 8 | 99 | 24 | 20 | 0.3,24 | 35 | | 42 | May/12 | 15 | 165.08 | 159.17 | 157.06(-0.15) | 155.93(-0.26) | 155.28(-0.23) | 154.78 | -1.5 | | -22 | 21(0.3) | -50 | [-9] | [-28] | [5] | -87 | -59 | DP | -0.4 | OpenShort? | | (-8) | -14 | 15 | -2 | 3 | -1.6,3 | 31 | | 43 | May/12 | 14 | 165.08 | 159.17 | 157.29(-0.11) | 156.34(-0.3) | 155.64(-0.17) | 154.4 | -1.6 | | -22 | 20(2.4) | -50 | [-7] | [-26] | [-14] | -103 | -113 | DT | -0.9 | HoldShort | | (-10) | -10 | -32 | -9 | -20 | -2.1,0 | 31 | | 44 | May/12 | 13 | 165.08 | 159.17 | 157.46(-0.1) | 156.81(-0.24) | 155.91(-0.15) | 155.22 | -1.5 | | -22 | 18(1.4) | -50 | [-6] | [-22] | [-9] | -91 | -78 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -4 | -20 | -1.8,4 | 31 | | 45 | May/12 | 12 | 165.08 | 159.17 | 157.62(-0.08) | 157.18(-0.2) | 156.14(-0.19) | 155.75 | -1.4 | | -22 | 17(1.5) | -50 | [-5] | [-23] | [-8] | -82 | -88 | DT | -0.3 | OpenShort | | (-5) | -11 | -20 | 6 | -20 | -1.7,11 | 31 | | | | |
| 46 | May/12 | 11 | 165.08 | 159.17 | 157.75(-0.05) | 157.49(-0.09) | 156.43(-0.09) | 156.26 | -1.3 | | -22 | 15(0.5) | -50 | [-3] | [-14] | [-5] | -77 | -61 | DT | -0.2 | HoldShort | | (-4) | -5 | -9 | 4 | -20 | -1.5,11 | 31 | | 47 | May/12 | 10 | 165.08 | 159.17 | 157.83(-0.06) | 157.63(-0.11) | 156.57(-0.27) | 156.49 | -1.3 | | -22 | 15(0.4) | -50 | [-4] | [-25] | [5] | -78 | -87 | DP | -0.1 | OpenShort | | (-4) | -16 | 26 | -7 | -20 | -1.4,7 | 31 | | 48 | May/12 | 9 | 165.08 | 159.17 | 157.92(-0.1) | 157.8(-0.13) | 157(-0.45) | 155.81 | -1.4 | | -22 | 14(2.1) | -50 | [-6] | [-37] | [-18] | -101 | -143 | DT | -1.2 | HoldShort? | | (-5) | -27 | -23 | -34 | -20 | -2.2,4 | 31 | | 49 | May/11 | 15 | 165.81 | 160.66 | 158.08(-0.08) | 158.01(-0.01) | 157.71(-0.33) | 156.4 | -1.5 | | -19 | 12(0.7) | -50 | [-5] | [-25] | [-17] | -90 | -113 | DT | -1.6 | HoldShort? | | (-5) | -20 | -20 | -30 | -20 | -2.1,13 | 25 | | 50 | May/11 | 14 | 165.81 | 160.66 | 158.21(-0.15) | 158.03(-0.03) | 158.23(-0.22) | 156.93 | -1.4 | | -19 | 11(-3.4) | -50 | [-9] | [-20] | [-11] | -56 | 14 | DT | -1.8 | OpenShort | | (-4) | -13 | -13 | -19 | -20 | -1.8,39 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|