CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $32.4400

CSIQ Daily Change: 2.02% Daily StdDev 4.9% CSIQ EMA_5_Trend: 3.89% 10Minute StdDev: $0.6837

Latest Price : $29.34(2.02%)

Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	14	27.06	25.87	28.18(0.36)	28.72(-0.07)	28.53(-0.28)	28.47	0.7	-5	32(-3.9)	10	[7]	[-3]	[1]	15	-284	RG	-0.1	Wait	(6)	-6	22	-15	-20	0.4,55	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.18(hourly_sma_20 -1.02%) 27.06(daily_ema_20 -4.95%) 25.87(daily_ema_10 -9.13%) Resistance Levels: 28.72(weak_hourly_sma_10 0.88%)

2	May/20	13	27.06	25.87	28.08(0.32)	28.74(-0.03)	28.61(-0.52)	28.19	0.5	-5	36(-4.3)	-25	[7]	[-8]	[-16]	10	-366	DR	-0.6	OpenShort	(6)	-11	-3	-24	-20	0.1,57	54
3	May/20	12	27.06	25.87	27.99(0.36)	28.75(0.21)	28.76(-0.52)	28.23	0.6	-5	40(-3.6)	-35	[7]	[-5]	[-25]	32	-351	DR	-0.6	OpenShort	(8)	-11	-31	-16	-20	0.3,74	54
4	May/20	11	27.06	25.87	27.89(0.43)	28.69(0.46)	28.91(-0.31)	28.62	0.7	-5	44(-2.8)	-30	[9]	[2]	[-24]	59	-198	CR	-0.3	HoldShort	(11)	-6	-42	-7	-20	0.8,89	54
5	May/20	10	27.06	25.87	27.77(0.58)	28.56(0.63)	29(0.24)	29.16	1	-5	47(-1.6)	30	[12]	[15]	[7]	82	33	UT	0.2	HoldLong	(12)	5	19	-3	10	1.4,97	54

6	May/20	9	27.06	25.87	27.61(0.66)	28.38(0.64)	28.93(0.21)	28.92	0.9	-5	48(-1.8)	25	[14]	[15]	[3]	80	-77	UT	-0	HoldLong?	(14)	4	5	-3	17	1.3,97	54
7	May/19	15	27.04	25.68	27.43(0.51)	28.2(0.46)	28.87(0.45)	28.86	0.8	-8	50(1.6)	5	[10]	[17]	[0]	81	163	RG	-0	Wait?	(14)	9	-9	-3	20	1.3,98	53
8	May/19	14	27.04	25.68	27.29(0.89)	28.07(0.47)	28.74(0.95)	28.98	0.9	-8	48(-5.4)	35	[18]	[29]	[10]	90	34	UT	0.2	HoldLong	(13)	19	0	-1	20	1.6,100	53
9	May/19	13	27.04	25.68	27.05(0.86)	27.94(0.43)	28.47(1.17)	28.98	0.9	-8	54(-2.8)	35	[17]	[32]	[18]	90	203	UT	0.4	HoldLong	(21)	24	13	2	20	1.6,100	53
10	May/19	12	27.04	25.68	26.82(0.86)	27.82(0.69)	28.14(1.15)	28.81	0.8	-8	57(-1.1)	35	[17]	[35]	[12]	90	228	UT	0.5	HoldLong	(20)	23	6	7	20	1.6,100	53

11	May/19	11	27.04	25.68	26.59(0.83)	27.63(0.8)	27.82(1.05)	28.73	0.8	-8	58(0.2)	35	[17]	[34]	[24]	92	293	UT	0.7	HoldLong	(20)	21	43	11	20	1.7,99	53
12	May/19	10	27.04	25.68	26.37(0.8)	27.41(0.66)	27.53(0.44)	28.2	0.5	-8	58(-1.4)	35	[16]	[20]	[21]	83	73	UT	0.5	HoldLong	(18)	9	44	5	20	1.5,95	53
13	May/19	9	27.04	25.68	26.16(0.69)	27.23(0.52)	27.53(0)	27.66	0.3	-8	59(-1.1)	15	[14]	[9]	[10]	70	-47	UT	0.2	OpenLong?	(17)	0	33	-1	-11	1.2,90	53
14	May/18	15	27.09	25.65	25.98(0.66)	27.09(0.41)	27.41(-0.33)	27.26	0.1	-12	60(4)	-25	[13]	[-2]	[-3]	59	-176	DR	-0.1	OpenShort?	(14)	-7	0	-9	-18	1,84	48
15	May/18	14	27.09	25.65	25.81(0.58)	26.98(0.52)	27.5(0.15)	27.26	0.1	-12	56(0.1)	-25	[12]	[9]	[-6]	68	71	CR	-0.2	HoldShort	(17)	3	-2	-9	-20	1.1,90	48

16	May/18	13	27.09	25.65	25.66(0.63)	26.84(0.68)	27.46(0.59)	27.29	0.1	-12	56(0.6)	-20	[13]	[20]	[-11]	74	208	CR	-0.1	HoldShort	(13)	12	-22	-10	-18	1.2,94	48
17	May/18	12	27.09	25.65	25.5(0.63)	26.66(0.57)	27.3(0.89)	27.56	0.2	-12	55(2.6)	10	[13]	[25]	[4]	86	444	RG	0.2	Wait	(17)	18	-9	-5	20	1.5,98	48
18	May/18	11	27.09	25.65	25.34(0.64)	26.51(1.34)	27.06(1.08)	27.67	0.2	-12	53(4.7)	10	[13]	[36]	[0]	94	589	RG	0.5	Wait	(15)	22	-5	-0	20	1.8,99	48
19	May/18	10	27.09	25.65	25.18(0.68)	26.16(1.36)	26.77(1.29)	27.73	0.3	-12	48(6.6)	25	[14]	[41]	[33]	105	688	UT	0.8	HoldLong	(15)	26	61	3	20	2.2,100	48
20	May/18	9	27.09	25.65	25.01(0.48)	25.81(1.06)	26.43(0.8)	27	-0	-12	41(3.7)	25	[10]	[27]	[20]	100	549	UT	0.6	HoldLong?	(12)	16	39	1	20	2,100	48

21	May/17	15	27.32	25.91	24.89(0.57)	25.54(0.87)	26.22(0.73)	26.54	-0.3	-13	38(7.4)	25	[12]	[24]	[14]	95	312	UT	0.4	OpenLong?	(11)	15	18	2	20	1.8,100	48
22	May/17	14	27.32	25.91	24.75(0.77)	25.32(0.92)	26.03(0.31)	26.33	-0.3	-13	30(-2.4)	10	[16]	[17]	[9]	95	22	RG	0.4	Wait	(12)	6	4	3	20	1.8,100	48
23	May/17	13	27.32	25.91	24.56(0.78)	25.09(0.88)	25.95(1.61)	26.28	-0.4	-13	33(-0.7)	25	[16]	[43]	[14]	96	365	UT	0.4	HoldLong	(19)	33	10	4	20	1.9,98	48
24	May/17	12	27.32	25.91	24.37(0.66)	24.87(0.97)	25.54(1.51)	26.17	-0.4	-13	33(2.1)	25	[13]	[42]	[22]	90	484	UT	0.7	OpenLong	(19)	31	31	-5	20	1.9,92	48
25	May/17	11	27.32	25.91	24.21(0.46)	24.63(0.57)	25.16(1.17)	25.82	-0.5	-13	31(2.2)	20	[9]	[30]	[25]	87	520	UT	0.7	OpenLong	(13)	24	22	14	20	1.8,92	48

26	May/17	10	27.32	25.91	24.1(0.42)	24.49(0.66)	24.87(1.02)	25.57	-0.6	-13	29(2.2)	15	[9]	[27]	[5]	84	464	UT	0.9	OpenLong	(10)	21	-32	8	20	1.8,89	48
27	May/17	9	27.32	25.91	24(0.59)	24.33(0.62)	24.62(1.65)	25.94	-0.5	-13	27(4.8)	25	[12]	[41]	[82]	106	651	UT	1.7	HoldLong?	(11)	34	161	17	20	2.5,93	48
28	May/16	15	27.67	26.1	23.86(0.34)	24.18(-0.08)	24.22(0.08)	24.22	-1.1	-16	22(0)	-15	[7]	[-1]	[-1]	45	-137	DR	0	OpenShort?	(5)	2	-11	-2	20	0.6,80	40
29	May/16	14	27.67	26.1	23.78(0.21)	24.2(-0.08)	24.2(0.46)	24.34	-1.1	-16	22(0.3)	-20	[4]	[6]	[8]	60	152	RG	0.2	Wait	(10)	10	6	7	20	0.8,90	40
30	May/16	13	27.67	26.1	23.73(0.08)	24.22(-0.04)	24.09(-0.04)	24.28	-1.1	-16	22(0.3)	-40	[2]	[-4]	[3]	55	146	RG	0.3	Wait	(4)	-1	2	4	17	0.8,85	40

31	May/16	12	27.67	26.1	23.71(0.08)	24.23(0.17)	24.1(0.25)	24.26	-1.1	-16	22(0.5)	-25	[2]	[4]	[6]	52	213	RG	0.2	Wait	(3)	5	22	7	-20	0.8,82	40
32	May/16	11	27.67	26.1	23.69(-0.08)	24.19(0.71)	24.04(-0.37)	24.03	-1.2	-16	21(-0.7)	-50	[-2]	[-4]	[-18]	38	127	DT	-0	OpenShort	(1)	-8	-7	-5	-20	0.5,75	40
33	May/16	10	27.67	26.1	23.71(-0.17)	24.02(0.71)	24.13(-0.25)	24.1	-1.2	-16	22(-1.5)	-50	[-4]	[-2]	[-0]	44	262	DT	-0	OpenShort	(-2)	-5	28	-1	-20	0.6,79	40
34	May/16	9	27.67	26.1	23.75(-0.34)	23.85(0.25)	24.19(-0.66)	23.81	-1.3	-16	23(-2.7)	-50	[-7]	[-17]	[-23]	31	189	DT	-0.5	OpenShort?	(-6)	-14	-45	-8	-20	0.1,78	40
35	May/13	15	28.13	26.47	23.83(-0.21)	23.79(0.34)	24.35(-0.04)	24.29	-1.3	-16	26(-2.2)	-50	[-4]	[-2]	[15]	53	375	DP	-0.1	OpenShort?	(-6)	-1	27	3	20	0.6,88	36

36	May/13	14	28.13	26.47	23.88(-0.38)	23.71(0.13)	24.36(0.08)	24.01	-1.4	-16	28(-3)	-50	[-8]	[-2]	[-8]	46	416	DT	-0.4	OpenShort	(-6)	2	-42	5	20	0.2,91	36
37	May/13	13	28.13	26.47	23.97(-0.25)	23.68(0.55)	24.34(1.76)	24.46	-1.2	-16	31(-2.5)	-25	[-5]	[38]	[13]	56	835	UR	0.1	SmallShort	(-7)	37	-1	19	20	0.5,93	36
38	May/13	12	28.13	26.47	24.03(-0.21)	23.55(0.81)	23.92(1.74)	24.47	-1.2	-16	34(-1.3)	-20	[-4]	[40]	[10]	43	775	UR	0.5	SmallShort	(-7)	36	-5	28	20	0.4,83	36
39	May/13	11	28.13	26.47	24.08(-0.12)	23.36(0.47)	23.51(1.29)	24.52	-1.2	-16	35(-0.8)	-15	[-3]	[28]	[31]	32	590	UR	1	SmallShort	(-5)	27	14	39	20	0.4,72	36
40	May/13	10	28.13	26.47	24.11(-0.17)	23.25(0.35)	23.21(0.78)	24.37	-1.2	-16	36(-1.2)	-20	[-4]	[16]	[43]	-2	449	UR	1.1	SmallShort	(-4)	16	49	25	20	0.2,43	36

41	May/13	9	28.13	26.47	24.15(-0.54)	23.17(-0.04)	23.03(0.09)	23.86	-1.4	-16	37(-2.8)	-50	[-11]	[-5]	[70]	-41	400	DP	0.7	OpenShort?	(-8)	2	152	6	20	-0.3,17	36
42	May/12	15	28.59	26.82	24.28(-0.78)	23.18(-0.94)	23.01(-0.78)	22.36	-2	-19	40(1.5)	-50	[-16]	[-35]	[-11]	-85	-252	DT	-0.5	OpenShort?	(-19)	-16	-10	-11	-20	-1.6,5	26
43	May/12	14	28.59	26.82	24.47(-0.69)	23.4(-1.1)	23.19(-0.17)	22.46	-2	-19	38(2.3)	-50	[-15]	[-24]	[-26]	-78	-216	DT	-0.6	OpenShort	(-18)	-4	-60	-5	-20	-1.7,15	26
44	May/12	13	28.59	26.82	24.64(-0.52)	23.66(-0.88)	23.23(-0.21)	23.07	-1.8	-19	36(0.8)	-50	[-11]	[-22]	[-9]	-59	-203	DT	-0.1	OpenShort	(-13)	-5	-43	9	20	-1.4,26	26
45	May/12	12	28.59	26.82	24.77(-0.48)	23.87(-0.75)	23.28(-0.17)	23.52	-1.6	-19	35(0.4)	-50	[-10]	[-19]	[3]	-53	-90	DP	0.2	OpenShort	(-11)	-4	-13	21	20	-1.2,27	26

46	May/12	11	28.59	26.82	24.89(-0.48)	24.05(-0.82)	23.32(-0.13)	23.66	-1.6	-19	35(0)	-50	[-10]	[-19]	[23]	-63	-71	DP	0.3	OpenShort	(-11)	-3	43	15	20	-1.2,17	26
47	May/12	10	28.59	26.82	25.01(-0.52)	24.25(-1.06)	23.35(-1.14)	23.22	-1.7	-19	35(2.6)	-50	[-11]	[-43]	[15]	-86	-500	DP	-0.1	OpenShort	(-14)	-24	63	7	-20	-1.7,7	26
48	May/12	9	28.59	26.82	25.14(-0.71)	24.51(-1.13)	23.62(-1.91)	22.59	-1.9	-19	32(5.4)	-50	[-15]	[-62]	[-59]	-115	-789	DT	-1	HoldShort?	(-15)	-41	-79	-38	-20	-2.6,0	26
49	May/11	15	29.19	27.42	25.32(-0.74)	24.79(-0.72)	24.08(-1.59)	23.41	-2	-18	27(-0.2)	-50	[-16]	[-50]	[-35]	-108	-428	DT	-0.8	CloseShort?	(-13)	-34	-28	-36	-20	-2.3,0	26
50	May/11	14	29.19	27.42	25.51(-0.82)	24.97(-0.68)	24.47(-1.29)	23.7	-1.9	-18	27(-1.8)	-50	[-17]	[-43]	[-29]	-108	-243	DT	-1	CloseShort	(-17)	-27	-17	-36	-20	-2.3,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI